Největší objemy, Burza Praha dne 2.2.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.2.2016 5.2.2016 4.2.2016 3.2.2016 2.2.2016 |
| Přehled kurzů cenných papírů - 2.2.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 751 973 611 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 5 035.00 | -3.89% | 192 803 272 | 37 696 | 5 072.00 | -2.74% | 1 172 574 | 229 | ||||||
| ČEZ | 396.00 | -1.64% | 166 923 273 | 419 827 | 398.00 | -1.68% | 7 092 837 | 17 788 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 162 651 750 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 157 006 202 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 127 614 167 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 61 543 403 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 51 488 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 49 547 917 | 3 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 47 559 500 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 251.00 | -1.57% | 35 003 974 | 139 354 | 251.10 | -2.49% | 514 034 | 2 025 | ||||||
| PHILIP MORRIS ČR A | 12 950.00 | -0.40% | 30 136 815 | 2 341 | 12 905.10 | -0.35% | 1 553 957 | 120 | ||||||
| J&T BK II 9% PERP | 101.28 | 0.00% | 21 044 400 | 208 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 18 172 935 | 6 | ||||||||||
| ERSTE GROUP BANK A | 703.00 | -0.03% | 16 973 160 | 23 946 | 706.70 | -0.04% | 390 394 | 550 | ||||||
| PFNONWOVENS | 729.90 | +2.66% | 16 104 943 | 22 260 | 735.00 | +3.96% | 153 383 | 213 | ||||||
| EPH 4,20/18 | 100.00 | 0.00% | 13 321 336 | 13 120 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 11 801 148 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 157.75 | -0.03% | 2 661 742 | 16 924 | 158.10 | -0.25% | 130 029 | 826 | ||||||
| VIG | 600.70 | -1.48% | 2 476 619 | 4 096 | 604.50 | -2.02% | 279 948 | 460 | ||||||
| CETV | 62.95 | +3.37% | 1 359 410 | 21 706 | 62.10 | +1.31% | 303 877 | 4 890 | ||||||
| FORTUNA | 85.05 | -0.99% | 1 359 179 | 15 980 | 84.50 | -1.62% | 258 929 | 3 053 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 005 095 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 478.00 | -0.42% | 559 270 | 1 167 | 480.00 | 0.00% | 0 | 0 | ||||||
| NWR | 0.07 | -12.50% | 174 611 | 2 464 306 | 0.10 | 0.00% | 1 600 | 16 000 | ||||||
| STOCK | 47.45 | -0.52% | 174 031 | 3 651 | 47.10 | -1.87% | 35 425 | 750 | ||||||
| BRENT CRUDE OIL | 38.50 | -6.67% | 107 750 | 2 750 | ||||||||||
| EB DAX TL9 | 273.80 | -11.65% | 39 382 | 136 | ||||||||||
| EB DAX TL10 | 140.00 | -18.86% | 30 435 | 200 | ||||||||||
| EB DAX TS09 | 668.00 | +3.97% | 16 325 | 25 | ||||||||||
| BRENT INDEX SHORT | 3 303.00 | +6.24% | 12 880 | 4 | ||||||||||
| PLG LOBKOWICZ | 207.50 | 0.00% | 10 375 | 50 | 206.00 | +0.78% | 51 500 | 250 | ||||||
| EB WTI TS09 | 871.30 | +5.62% | 7 771 | 9 | ||||||||||
| PRAZSKE SLUZBY | 1 290.00 | +3.12% | 3 870 | 3 | 1 252.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL06 | 72.25 | -12.74% | 762 | 9 | ||||||||||
| EB DAX TS7 | 2 332.00 | +1.13% | 0 | 0 | ||||||||||
| EB DAX TL8 | 490.60 | -4.94% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 26.95 | +2.08% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 32.25 | +1.74% | 0 | 0 | ||||||||||
| E4U | 92.00 | 0.00% | 0 | 0 | 92.50 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 792.90 | -2.22% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 579.00 | -1.34% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| CTX | 312.80 | -1.26% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 11:58 Jávámtoříkal (Zbysek ze , Akcie ČEZ)
23.05. 11:45 Jak na akcie čezu? (krákavá, Akcie ČEZ)
23.05. 11:42 Akcie Nvidia vs. AMD (Fenyl, Akcie ČEZ)
23.05. 11:40 Za týden (Inspektor, Akcie KOMERČNÍ BANKA)
23.05. 11:04 Za týden (Bizon, Akcie KOMERČNÍ BANKA)
23.05. 10:24 800 s temihle fusery??!!?? (nick, Akcie KOMERČNÍ BANKA)
23.05. 10:17 800 s temihle fusery??!!?? (On the roa, Akcie KOMERČNÍ BANKA)
23.05. 09:51 divi (achne, Akcie ERSTE BANK)
23.05. 09:20 800 s temihle fusery??!!?? (Pavelka, Akcie KOMERČNÍ BANKA)
23.05. 09:06 dividenda.. (Bizon, Akcie DEUTSCHE BANK AG)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
