Nejnižší kurz, Burza Praha dne 2.2.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.2.2017 7.2.2017 6.2.2017 3.2.2017 2.2.2017 |
| Poehled kurzu cenných papíru - 2.2.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 2.90 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 6.50 | +0.78% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.60 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TS01 | 7.35 | -2.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.20 | -1.20% | 0 | 0 | ||||||||||
| EB RWE TL01 | 8.30 | +1.84% | 0 | 0 | ||||||||||
| EB VIG TS01 | 10.10 | +4.12% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.35 | +35.29% | 0 | 0 | ||||||||||
| EB EGB TS07 | 10.45 | -2.34% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.95 | +0.46% | 17 598 | 1 457 | ||||||||||
| EB DBK TL02 | 14.95 | -15.54% | 922 609 | 60 155 | ||||||||||
| EB CEZ TL08 | 15.10 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 16.00 | -6.98% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.10 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.20 | -0.27% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.85 | -3.41% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.20 | +11.00% | 66 103 | 3 033 | ||||||||||
| EB CEZ TS5 | 23.25 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 24.20 | -10.04% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.20 | -1.27% | 0 | 0 | ||||||||||
| EB BMW TS01 | 30.75 | +6.96% | 0 | 0 | ||||||||||
| EB EGB TL7 | 32.00 | +0.95% | 0 | 0 | ||||||||||
| EB PX TL01 | 33.60 | +1.82% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 34.95 | +5.27% | 8 913 | 250 | ||||||||||
| EB USDCZK TS10 | 38.75 | +0.13% | 0 | 0 | ||||||||||
| EB EGB TL5 | 40.30 | +0.62% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 41.25 | +2.23% | 0 | 0 | ||||||||||
| STOCK | 56.90 | -0.61% | 270 114 | 4 748 | 57.10 | +0.17% | 84 108 | 1 470 | ||||||
| BRENT CRUDE OIL | 58.40 | +0.26% | 1 059 300 | 18 000 | ||||||||||
| CETV | 66.00 | -0.90% | 452 959 | 6 809 | 66.40 | +0.30% | 26 500 | 400 | ||||||
| EB BMW TL01 | 69.35 | -2.80% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 79.02 | +0.05% | 2 631 366 | 111 | ||||||||||
| EB ADIDAS TL01 | 84.45 | +1.38% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.80 | +1.42% | 196 921 686 | 2 302 250 | 85.90 | +1.41% | 4 430 742 | 51 963 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 94.50 | +0.11% | 2 091 291 | 22 192 | 94.50 | +0.85% | 383 807 | 4 068 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 22 357 074 | 2 175 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 2 118 164 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 97.00 | 0.00% | 0 | 0 | 98.00 | -1.90% | 7 350 | 75 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
