Nejnižší kurz, Burza Praha dne 2.2.2021
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.2.2021 5.2.2021 4.2.2021 3.2.2021 2.2.2021 |
| Poehled kurzu cenných papíru - 2.2.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.80 | +6.67% | 16 000 | 20 000 | 0.80 | 0.00% | 25 071 | 30 000 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS06 | 3.39 | -11.26% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.63 | -10.81% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.37 | +10.63% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.75 | +8.70% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS12 | 8.11 | -18.25% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.78 | -4.77% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.35 | +4.12% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.70 | +3.85% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 10.93 | -4.96% | 10 800 | 1 000 | ||||||||||
| EB OMV TS04 | 12.38 | -14.56% | 55 795 | 4 500 | ||||||||||
| EB DBK TL07 | 13.13 | +2.82% | 0 | 0 | ||||||||||
| EB O2 TL02 | 14.12 | +2.69% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 15.07 | -0.66% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 16.49 | +3.45% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 16.96 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.40 | -2.25% | 0 | 0 | ||||||||||
| EB RBI TS03 | 20.52 | -4.42% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 21.23 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 22.16 | +4.04% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 22.27 | +2.67% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.56 | -2.08% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 23.88 | +2.49% | 0 | 0 | ||||||||||
| EB OMV TL04 | 24.67 | +8.44% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 26.49 | -0.38% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.79 | -2.33% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.83 | +2.25% | 0 | 0 | ||||||||||
| EB MONET TS03 | 27.05 | -3.91% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 27.87 | +1.31% | 0 | 0 | ||||||||||
| EB EGB TS10 | 27.97 | -6.24% | 0 | 0 | ||||||||||
| EB EGB TL10 | 29.34 | +6.15% | 0 | 0 | ||||||||||
| EB DAI TS02 | 29.63 | -7.87% | 34 344 | 1 200 | ||||||||||
| EB EURUSD TL03 | 29.78 | -4.21% | 58 695 | 1 950 | ||||||||||
| EB KOM TL09 | 29.82 | +4.56% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 31.00 | -1.99% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.66 | -0.31% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 31.88 | +1.85% | 0 | 0 | ||||||||||
| EB KOM TS03 | 34.02 | -3.68% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 35.32 | -0.28% | 0 | 0 | ||||||||||
| EB MONET TL04 | 37.24 | +1.09% | 332 460 | 9 000 | ||||||||||
| EB EGB TL5 | 37.55 | +4.68% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 39.15 | +2.76% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.17 | -2.43% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 42.71 | -4.24% | 0 | 0 | ||||||||||
| EB BMW TS02 | 48.91 | -7.91% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 49.02 | -2.19% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 50.90 | -1.24% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 51.90 | +4.57% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS03 | 55.62 | -3.80% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 59.62 | +1.72% | 0 | 0 | ||||||||||
| KARO LEATHER | 64.00 | 0.00% | 0 | 0 | 64.00 | +9.40% | 110 220 | 1 730 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
