Největší počet převedených cenných papírů, Burza Praha dne 2.2.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.2.2021 5.2.2021 4.2.2021 3.2.2021 2.2.2021 |
Poehled kurzu cenných papíru - 2.2.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 75.00 | +0.94% | 220 438 499 | 2 944 850 | 75.00 | +0.40% | 2 021 772 | 26 988 | ||||||
ČEZ | 519.00 | -0.38% | 124 090 952 | 238 268 | 524.00 | +0.38% | 760 000 | 1 452 | ||||||
KOMERČNÍ BANKA | 678.00 | +2.88% | 148 995 141 | 220 491 | 681.00 | +2.25% | 2 426 765 | 3 591 | ||||||
ERSTE GROUP BANK A | 685.20 | +2.54% | 110 262 596 | 161 859 | 685.00 | +3.16% | 2 009 985 | 2 947 | ||||||
AVAST | 148.50 | +4.21% | 21 375 705 | 145 752 | 148.80 | +3.47% | 1 818 726 | 12 406 | ||||||
O2 C.R. | 258.00 | +0.19% | 19 182 119 | 73 638 | 259.00 | 0.00% | 237 910 | 916 | ||||||
STOCK | 82.20 | +2.88% | 3 469 190 | 42 823 | 81.20 | +1.62% | 553 131 | 6 842 | ||||||
RMS MEZZANINE | 0.80 | +6.67% | 16 000 | 20 000 | 0.80 | 0.00% | 25 071 | 30 000 | ||||||
COLT CZ GROUP SE | 356.00 | -1.11% | 5 062 604 | 14 255 | 356.00 | -1.11% | 148 932 | 415 | ||||||
KOFOLA CS | 253.00 | +1.20% | 2 895 132 | 11 532 | 253.00 | -0.78% | 345 218 | 1 356 | ||||||
PFNONWOVENS | 776.00 | +0.52% | 7 419 116 | 9 539 | 772.00 | 0.00% | 468 828 | 604 | ||||||
EB MONET TL04 | 37.24 | +1.09% | 332 460 | 9 000 | ||||||||||
VIG | 555.00 | +1.09% | 4 857 529 | 8 752 | 555.50 | -0.44% | 13 888 | 25 | ||||||
EB WTI IC03 | 792.74 | +4.64% | 6 017 794 | 7 634 | ||||||||||
EB OMV TS04 | 12.38 | -14.56% | 55 795 | 4 500 | ||||||||||
E4U | 100.00 | +0.50% | 356 287 | 3 576 | 103.00 | +3.00% | 2 060 | 20 | ||||||
PILULKA LÉKÁRNY | 820.00 | 0.00% | 1 836 800 | 2 240 | 830.00 | +1.21% | 328 910 | 398 | ||||||
EB EURUSD TL03 | 29.78 | -4.21% | 58 695 | 1 950 | ||||||||||
NOKIA CORP. | 97.00 | -6.73% | 148 765 | 1 481 | 97.20 | -5.63% | 353 748 | 3 536 | ||||||
EB DAI TS02 | 29.63 | -7.87% | 34 344 | 1 200 | ||||||||||
EB EURCZK TL07 | 10.93 | -4.96% | 10 800 | 1 000 | ||||||||||
EB GLD TL10 | 874.17 | -7.82% | 881 950 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 15 500.00 | +1.97% | 14 919 460 | 967 | 15 540.00 | +1.04% | 912 120 | 59 | ||||||
E.ON | 233.45 | +1.50% | 181 088 | 776 | ||||||||||
EPH 4,50/25 | 101.00 | +0.10% | 6 470 888 | 630 | ||||||||||
PHOTON ENERGY | 90.00 | -1.10% | 55 274 | 614 | ||||||||||
EB ADIDAS TL03 | 83.48 | +30.66% | 31 731 | 420 | ||||||||||
EB SILVER TS09 | 100.90 | +133.84% | 31 105 | 350 | ||||||||||
SAVARIN 0,00/26 | 71.60 | +0.03% | 6 444 000 | 180 | ||||||||||
DEUTSCHE BANK AG | 226.00 | +1.35% | 33 900 | 150 | 240.00 | -0.41% | 0 | 0 | ||||||
NATLAND R. 5,47/24 | 102.30 | +1.29% | 1 477 448 | 143 | ||||||||||
HEUREKA 5,25/25 | 103.00 | 0.00% | 1 337 104 | 130 | ||||||||||
EB GOLD TS10 | 751.82 | +11.76% | 66 882 | 90 | ||||||||||
SAB FINANCE | 10 600.00 | 0.00% | 693 900 | 66 | ||||||||||
AQUILA RAF 5,00/23 | 99.98 | +0.48% | 560 104 | 55 | ||||||||||
SAZKA GR. 5,20/24 | 102.00 | -0.49% | 488 293 | 47 | ||||||||||
SHELL | 414.00 | +3.50% | 7 038 | 17 | ||||||||||
UNILEVER | 1 271.20 | +0.02% | 12 712 | 10 | ||||||||||
PSG 5,25/23 | 101.50 | 0.00% | 61 198 | 6 | ||||||||||
TRIGEMA REF5,10/25 | 102.00 | +0.49% | 306 298 | 6 | ||||||||||
NUPEH CZ 5,90/25 | 101.00 | 0.00% | 51 270 | 5 | ||||||||||
TMR F. CR 4,50/22 | 98.00 | +1.02% | 59 453 | 2 | ||||||||||
JTSEC 5,00/23 | 100.00 | +0.99% | 3 045 000 | 1 | ||||||||||
EB ADIDAS TL01 | 400.67 | +4.95% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 391.00 | 0.00% | 0 | 0 | 387.30 | 0.00% | 0 | 0 | ||||||
EB EGB TL10 | 29.34 | +6.15% | 0 | 0 | ||||||||||
EB DBK TS03 | 23.56 | -2.08% | 0 | 0 | ||||||||||
EB DBK TL08 | 9.35 | +4.12% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.13 | +2.82% | 0 | 0 | ||||||||||
EB DAX TS7 | 407.19 | -11.95% | 0 | 0 | ||||||||||
EB DAX TL17 | 594.28 | +9.75% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 162.98 | +4.63% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 684.50 | +3.08% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 51.90 | +4.57% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 105.14 | +2.09% | 0 | 0 | ||||||||||
EB CEZ TS10 | 16.96 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL12 | 15.07 | -0.66% | 0 | 0 | ||||||||||
EB CEZ TL11 | 26.49 | -0.38% | 0 | 0 | ||||||||||
EB CEZ TL09 | 35.32 | -0.28% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €