Největší počet převedených cenných papírů, Burza Praha dne 2.2.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.2.2022 7.2.2022 4.2.2022 3.2.2022 2.2.2022 |
| Přehled kurzů cenných papírů - 2.2.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.16 | 0.00% | 11 476 150 | 9 893 233 | ||||||||||
| MONETA MONEY BANK | 93.20 | +0.43% | 60 909 901 | 652 667 | 93.40 | +0.75% | 563 322 | 6 035 | ||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 494 625 | 430 109 | ||||||||||
| O2 C.R. | 261.00 | -2.61% | 92 572 273 | 353 649 | 267.00 | -0.56% | 1 517 230 | 5 660 | ||||||
| ERSTE GROUP BANK A | 1 043.00 | +2.96% | 320 068 583 | 307 436 | 1 048.50 | +2.84% | 2 286 784 | 2 190 | ||||||
| ČEZ | 809.50 | +1.25% | 213 422 302 | 264 464 | 810.00 | +1.06% | 3 903 799 | 4 836 | ||||||
| KOMERČNÍ BANKA | 978.00 | +2.09% | 163 651 694 | 167 369 | 982.00 | +1.97% | 5 277 382 | 5 408 | ||||||
| AVAST | 176.50 | -0.54% | 13 527 220 | 76 220 | 176.50 | -0.28% | 150 130 | 850 | ||||||
| NOKIA CORP. | 129.70 | +0.62% | 3 168 459 | 24 350 | 130.50 | +1.16% | 83 467 | 645 | ||||||
| EB DBK TS03 | 9.46 | -3.57% | 107 520 | 12 000 | ||||||||||
| COLT CZ GROUP SE | 526.00 | +0.38% | 4 080 492 | 7 766 | 522.00 | -0.76% | 764 680 | 1 460 | ||||||
| DEUTSCHE BANK AG | 308.60 | +2.19% | 2 348 881 | 7 629 | 306.00 | +2.00% | 798 490 | 2 630 | ||||||
| VIG | 633.00 | +0.64% | 3 976 964 | 6 279 | 625.00 | -0.79% | 120 620 | 191 | ||||||
| PHOTON ENERGY | 38.20 | -3.05% | 187 212 | 4 865 | ||||||||||
| KOFOLA CS | 313.00 | +0.32% | 1 047 351 | 3 349 | 315.00 | 0.00% | 63 000 | 200 | ||||||
| EB VOLKSWAGEN TL05 | 143.98 | +0.45% | 243 375 | 1 650 | ||||||||||
| TOMA | 1 300.00 | -0.76% | 1 902 030 | 1 463 | 1 300.00 | 0.00% | 91 000 | 70 | ||||||
| EB SILVER TL08 | 190.06 | -1.83% | 188 580 | 1 000 | ||||||||||
| EMAN | 155.00 | -0.64% | 77 500 | 500 | 157.00 | +0.64% | 246 100 | 1 570 | ||||||
| PHILIP MORRIS ČR A | 16 660.00 | +0.85% | 7 186 600 | 431 | 16 600.00 | 0.00% | 233 200 | 14 | ||||||
| ROHLIK FIN.10,0/26 | 97.95 | -0.05% | 4 026 129 | 411 | ||||||||||
| ORLEN | 383.40 | +0.79% | 138 484 | 359 | ||||||||||
| CTP | 447.00 | +0.45% | 131 475 | 295 | ||||||||||
| SAZKA GR. 5,20/24 | 99.99 | +2.40% | 2 119 150 | 208 | ||||||||||
| EB SIL IC02 | 485.62 | -0.99% | 97 992 | 200 | ||||||||||
| FIXED.ZONE | 340.00 | +4.29% | 68 000 | 200 | 338.00 | +0.59% | 142 838 | 417 | ||||||
| SHELL | 550.00 | 0.00% | 106 150 | 193 | ||||||||||
| EB WTI IC03 | 1 298.02 | -0.72% | 228 202 | 175 | ||||||||||
| TMR | 740.00 | -1.33% | 123 385 | 165 | ||||||||||
| DEUTSCHE TELEKOM | 408.00 | +0.65% | 61 130 | 150 | 420.00 | +2.44% | 475 584 | 1 100 | ||||||
| E.ON | 300.00 | -0.27% | 45 000 | 150 | ||||||||||
| EPH 4,50/25 | 98.00 | +3.16% | 1 395 975 | 140 | ||||||||||
| RBI | 652.00 | +7.24% | 82 413 | 127 | ||||||||||
| PILULKA LÉKÁRNY | 1 650.00 | 0.00% | 181 500 | 110 | 1 620.00 | -1.81% | 247 170 | 151 | ||||||
| PRIMOCO UAV SE | 268.00 | -0.74% | 26 800 | 100 | ||||||||||
| JTRE FIN.3 0,00/24 | 84.00 | +3.07% | 747 600 | 89 | ||||||||||
| OMV | 1 337.00 | +0.53% | 66 850 | 50 | ||||||||||
| PALE F. F. 5,75/26 | 98.50 | -0.51% | 411 184 | 41 | ||||||||||
| EN.-PRO GF 6,50/23 | 100.49 | 0.00% | 398 530 | 39 | ||||||||||
| HEUREKA 5,25/25 | 98.00 | -0.46% | 352 275 | 36 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 22 260 | 21 | ||||||||||
| SAVARIN 0,00/26 | 74.00 | 0.00% | 111 000 | 3 | ||||||||||
| J&T BK II 9% PERP | 106.00 | 0.00% | 212 000 | 2 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL09 | 9.46 | +8.36% | 0 | 0 | ||||||||||
| EB DBK TL08 | 18.21 | +1.56% | 0 | 0 | ||||||||||
| EB DBK TL07 | 21.84 | +1.30% | 0 | 0 | ||||||||||
| EB DAX TS16 | 539.58 | -2.11% | 0 | 0 | ||||||||||
| EB DAX TL17 | 916.61 | +1.04% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 464.41 | +0.60% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 966.76 | +0.41% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 46.61 | +0.39% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
