Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.2.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.2.2022 7.2.2022 4.2.2022 3.2.2022 2.2.2022 |
| Přehled kurzů cenných papírů - 2.2.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS05 | 1.47 | -27.59% | 0 | 0 | ||||||||||
| EB EGB TS13 | 11.94 | -20.08% | 0 | 0 | ||||||||||
| EB RBI TS02 | 9.55 | -18.38% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 98.79 | -11.50% | 0 | 0 | ||||||||||
| EB KOM TS04 | 16.81 | -11.11% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 20.80 | -8.21% | 0 | 0 | ||||||||||
| EB EURCZK TL08 | 3.75 | -7.41% | 0 | 0 | ||||||||||
| EB OMV TS05 | 17.17 | -6.23% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.79 | -5.83% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 189.43 | -4.88% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 18.20 | -4.36% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.46 | -3.57% | 107 520 | 12 000 | ||||||||||
| EB LUFTHANSA TS04 | 5.11 | -3.40% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 98.82 | -3.07% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 38.20 | -3.05% | 187 212 | 4 865 | ||||||||||
| O2 C.R. | 261.00 | -2.61% | 92 572 273 | 353 649 | 267.00 | -0.56% | 1 517 230 | 5 660 | ||||||
| EB ADIDAS TS05 | 379.93 | -2.56% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 19.55 | -2.25% | 0 | 0 | ||||||||||
| EB DAX TS16 | 539.58 | -2.11% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 190.06 | -1.83% | 188 580 | 1 000 | ||||||||||
| EB HENKEL TS01 | 67.99 | -1.81% | 0 | 0 | ||||||||||
| EB SAP TS03 | 105.33 | -1.68% | 0 | 0 | ||||||||||
| TMR | 740.00 | -1.33% | 123 385 | 165 | ||||||||||
| EB RWE TL01 | 75.36 | -1.26% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 700.71 | -1.20% | 0 | 0 | ||||||||||
| EB WTI TL23 | 674.70 | -1.20% | 0 | 0 | ||||||||||
| EB DAIMLER TL05 | 23.76 | -1.04% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.32 | -1.02% | 0 | 0 | ||||||||||
| EB SIL IC02 | 485.62 | -0.99% | 97 992 | 200 | ||||||||||
| EB WTI TL22 | 946.86 | -0.98% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.51 | -0.93% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 288.85 | -0.84% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 491.29 | -0.79% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 603.99 | -0.76% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | -0.76% | 1 902 030 | 1 463 | 1 300.00 | 0.00% | 91 000 | 70 | ||||||
| PRIMOCO UAV SE | 268.00 | -0.74% | 26 800 | 100 | ||||||||||
| EB WTI IC03 | 1 298.02 | -0.72% | 228 202 | 175 | ||||||||||
| EB WTI PC04 | 1 930.51 | -0.72% | 0 | 0 | ||||||||||
| EMAN | 155.00 | -0.64% | 77 500 | 500 | 157.00 | +0.64% | 246 100 | 1 570 | ||||||
| AVAST | 176.50 | -0.54% | 13 527 220 | 76 220 | 176.50 | -0.28% | 150 130 | 850 | ||||||
| EB VOLKSWAGEN TS06 | 206.19 | -0.53% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 98.50 | -0.51% | 411 184 | 41 | ||||||||||
| HEUREKA 5,25/25 | 98.00 | -0.46% | 352 275 | 36 | ||||||||||
| E.ON | 300.00 | -0.27% | 45 000 | 150 | ||||||||||
| EB GLD IC2 | 3 871.03 | -0.26% | 0 | 0 | ||||||||||
| EB BMW TS06 | 63.05 | -0.25% | 0 | 0 | ||||||||||
| EB BMW TL03 | 137.63 | -0.08% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 016.10 | -0.07% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 97.95 | -0.05% | 4 026 129 | 411 | ||||||||||
| EB BMW TL04 | 60.04 | -0.02% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 107.44 | 0.00% | 0 | 0 | ||||||||||
| E4U | 115.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
23.05. 14:23 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 14:14 Hlásím lehký příkup (kjůvunii b, Akcie ČEZ)
23.05. 14:08 Hlásím lehký příkup (Uhlo11, Akcie ČEZ)
23.05. 13:48 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 13:43 Jávámtoříkal (Uhlo11, Akcie ČEZ)
23.05. 13:41 Jávámtoříkal (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
