Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.2.2024
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.2.2024 7.2.2024 6.2.2024 5.2.2024 2.2.2024 |
| Přehled kurzů cenných papírů - 2.2.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL25 | 332.35 | -23.74% | 350 021 | 991 | ||||||||||
| EB S&P 500 TS04 | 36.23 | -22.57% | 1 314 | 40 | ||||||||||
| EB WTI TL23 | 630.86 | -13.86% | 0 | 0 | ||||||||||
| GEN DIGITAL | 480.00 | -12.25% | 2 609 611 | 5 102 | 480.00 | -11.92% | 179 005 | 367 | ||||||
| EB WTI TL22 | 942.21 | -9.55% | 0 | 0 | ||||||||||
| EB S&P TS05 | 104.61 | -8.81% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 106.00 | -8.51% | 173 912 | 1 450 | ||||||||||
| EB MONETA TS04 | 18.68 | -8.34% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 146.30 | -6.16% | 58 374 | 400 | ||||||||||
| EB OMV TL04 | 47.12 | -5.76% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 6.57 | -5.47% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 297.13 | -5.36% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 929.37 | -5.36% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 1 080.00 | -5.26% | 12 329 670 | 10 767 | ||||||||||
| EB GLD TL10 | 667.14 | -5.25% | 0 | 0 | ||||||||||
| EB RWE TL03 | 9.77 | -4.96% | 0 | 0 | ||||||||||
| EB DAX TS18 | 196.95 | -4.60% | 0 | 0 | ||||||||||
| EB DBK TS03 | 7.50 | -4.21% | 125 229 | 16 875 | ||||||||||
| EB EURCZK TS20 | 23.43 | -4.17% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 38.69 | -3.97% | 0 | 0 | ||||||||||
| EB CBK TS03 | 4.56 | -3.80% | 47 150 | 10 000 | ||||||||||
| EB MERCEDES TS01 | 62.49 | -3.77% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 14.93 | -3.37% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 30.03 | -3.32% | 0 | 0 | ||||||||||
| EB BASF TS01 | 35.71 | -2.83% | 0 | 0 | ||||||||||
| E4U | 173.00 | -2.81% | 124 721 | 712 | 177.00 | -0.56% | 61 847 | 350 | ||||||
| EB VOLKSWAGEN TS07 | 88.19 | -2.63% | 0 | 0 | ||||||||||
| FOOTSHOP | 75.00 | -2.60% | 13 095 | 167 | ||||||||||
| CTP | 390.00 | -2.50% | 50 870 | 129 | ||||||||||
| EB EURCZK TS18 | 41.41 | -2.40% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 315.94 | -2.26% | 0 | 0 | ||||||||||
| NOKIA CORP. | 83.00 | -2.21% | 122 737 | 1 456 | 83.00 | -1.19% | 82 156 | 987 | ||||||
| EB BMW TS07 | 60.47 | -2.12% | 0 | 0 | ||||||||||
| EB LHA TS02 | 22.64 | -2.08% | 0 | 0 | ||||||||||
| EB EGB TS13 | 8.57 | -1.95% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 131.29 | -1.93% | 0 | 0 | ||||||||||
| EB VIG TL02 | 40.18 | -1.76% | 0 | 0 | ||||||||||
| VIG | 651.50 | -1.73% | 328 910 | 501 | 650.00 | -0.91% | 113 338 | 174 | ||||||
| TMR | 570.00 | -1.72% | 94 050 | 165 | ||||||||||
| HARDWARIO | 11.50 | -1.71% | 12 560 | 1 075 | ||||||||||
| E.ON | 307.95 | -1.69% | 7 702 | 25 | ||||||||||
| EB CEZ TL14 | 9.98 | -1.48% | 1 008 | 100 | ||||||||||
| EB SIL IC02 | 517.49 | -1.34% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 571.00 | -1.21% | 3 575 024 | 6 214 | 583.00 | -0.85% | 868 483 | 1 511 | ||||||
| RBI | 473.50 | -0.88% | 1 569 917 | 3 340 | ||||||||||
| ČEZ | 870.00 | -0.80% | 119 382 363 | 136 676 | 875.00 | -0.68% | 4 432 786 | 5 056 | ||||||
| EB EGB TS14 | 18.16 | -0.71% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 270.92 | -0.62% | 0 | 0 | ||||||||||
| FIXED.ZONE | 164.00 | -0.61% | 16 400 | 100 | 169.00 | +2.42% | 20 280 | 120 | ||||||
| EB CEZ TL13 | 26.63 | -0.56% | 0 | 0 | ||||||||||
| EB DAX TS17 | 464.73 | -0.53% | 67 860 | 150 | ||||||||||
| EB KOM TS05 | 18.76 | -0.53% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 349.00 | -0.50% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 980.00 | -0.50% | 6 897 000 | 430 | 16 160.00 | +0.37% | 774 480 | 48 | ||||||
| EB RWE TL01 | 69.74 | -0.44% | 0 | 0 | ||||||||||
| KOFOLA CS | 274.00 | -0.36% | 828 524 | 3 009 | 275.00 | 0.00% | 46 501 | 169 | ||||||
| EB KOM TS04 | 31.68 | -0.35% | 0 | 0 | ||||||||||
| RWE | 845.20 | -0.33% | 105 625 | 125 | ||||||||||
| EB CEZ TL12 | 64.97 | -0.23% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 541.43 | -0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
