Největší počet převedených cenných papírů, Burza Praha dne 2.3.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.3.2000 7.3.2000 6.3.2000 3.3.2000 2.3.2000 |
Poehled kurzu cenných papíru - 2.3.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 66.74 | -1.78% | 50 918 045 | 753 694 | 66.10 | -3.07% | 1 906 952 | 27 983 | ||||||
ČESKÁ SPOŘITELNA | 209.00 | -2.38% | 117 532 652 | 553 982 | 208.30 | -3.07% | 364 722 | 1 720 | ||||||
O2 C.R. | 766.80 | -0.77% | 395 445 860 | 513 148 | 766.00 | +1.86% | 1 858 134 | 2 430 | ||||||
ČEZ | 124.20 | +0.16% | 34 941 055 | 282 275 | 123.00 | 0.00% | 1 424 331 | 11 631 | ||||||
KOMERČNÍ BANKA | 965.20 | -0.91% | 260 754 873 | 270 534 | 955.00 | -1.54% | 4 020 872 | 4 345 | ||||||
ČESKÉ RADIOKOMUN. | 2 083.00 | -6.25% | 565 205 590 | 265 814 | 2 079.80 | -5.71% | 1 894 180 | 900 | ||||||
IP BANKA | 93.91 | +2.63% | 3 750 808 | 39 808 | 95.30 | -1.54% | 1 187 020 | 12 454 | ||||||
RIF | 1 494.00 | 0.00% | 49 895 318 | 33 419 | 1 490.00 | 0.00% | 1 655 148 | 1 112 | ||||||
IPS SKANSKA | 162.12 | -0.29% | 1 322 098 | 8 115 | 163.80 | +1.04% | 373 829 | 2 304 | ||||||
PF IKS KB PLUS | 275.00 | 0.00% | 1 922 650 | 6 996 | 272.20 | -0.40% | 499 850 | 1 825 | ||||||
AERO HOLDING | 15.00 | -1.31% | 58 500 | 3 900 | ||||||||||
ZLATÝ IF KVANTO | 422.00 | -0.02% | 889 600 | 2 100 | 421.10 | +0.91% | 292 283 | 693 | ||||||
KOMERČNÍ BANKA IF | 840.00 | -0.59% | 1 743 387 | 2 078 | 834.80 | -0.50% | 1 797 031 | 2 147 | ||||||
ALIACHEM | 8.20 | +3.40% | 16 268 | 2 000 | 7.00 | 0.00% | 3 893 | 540 | ||||||
METROSTAV | 135.90 | -0.07% | 227 273 | 1 801 | 123.10 | -9.48% | 118 181 | 976 | ||||||
KVANTO IPF | 510.00 | -0.19% | 921 700 | 1 800 | 508.00 | +0.73% | 239 223 | 473 | ||||||
ASPEKTA HOLDING | 10.31 | +4.98% | 18 043 | 1 750 | 19.80 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 556.70 | +4.99% | 802 761 | 1 442 | 552.00 | -5.72% | 2 713 385 | 4 732 | ||||||
AVIA | 130.00 | 0.00% | 187 200 | 1 440 | 127.10 | +1.51% | 12 909 | 103 | ||||||
VÍTKOVICE | 26.07 | -4.99% | 31 154 | 1 195 | 25.10 | -5.99% | 75 630 | 2 931 | ||||||
PROSPERITA IF | 538.00 | +3.72% | 538 000 | 1 000 | 527.00 | +5.40% | 168 298 | 324 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 1 612 800 | 896 | 1 770.30 | +0.01% | 49 564 | 28 | ||||||
SPIF VŠEOBECNÝ | 94.10 | -0.42% | 63 988 | 680 | 92.10 | +0.43% | 50 911 | 553 | ||||||
ALIACHEM | 76.00 | -7.31% | 47 600 | 600 | 73.00 | -7.59% | 100 439 | 1 326 | ||||||
ŠKODA | 114.89 | +4.44% | 45 956 | 400 | 106.00 | -4.07% | 566 791 | 5 365 | ||||||
IVAX - CR | 750.00 | -0.14% | 202 500 | 270 | 657.00 | +0.61% | 25 169 | 37 | ||||||
IF PRO PROSPE PRŮM | 8.50 | 0.00% | 2 125 | 250 | 8.10 | 0.00% | 1 694 | 210 | ||||||
SEVEROČESKÉ DOLY | 663.30 | +13.38% | 144 310 | 230 | 616.00 | +10.00% | 58 700 | 102 | ||||||
1.IF ŽIVNOBANKA | 645.00 | -1.52% | 132 470 | 205 | 639.60 | -0.55% | 6 589 330 | 10 148 | ||||||
OKD | 88.77 | +4.99% | 15 801 | 178 | 107.10 | +10.07% | 122 875 | 1 172 | ||||||
SG - INDUSTRY | 29.50 | +1.72% | 5 192 | 176 | 28.90 | 0.00% | 13 826 | 480 | ||||||
ARCELORMITTAL | 94.69 | +4.90% | 15 340 | 162 | 92.00 | -3.15% | 102 639 | 1 087 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 185.00 | -0.42% | 187 033 | 157 | 1 181.10 | +1.28% | 454 523 | 385 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 712.00 | +0.70% | 248 818 | 146 | 1 705.00 | +0.28% | 392 021 | 230 | ||||||
ŽIVNOBANKA-PODÍL.F | 645.00 | +0.31% | 84 293 | 131 | 644.10 | +0.01% | 379 833 | 591 | ||||||
ETA | 265.00 | 0.00% | 33 125 | 125 | 256.50 | -0.96% | 0 | 0 | ||||||
YSE AKCIONÁŘŮ OPF | 291.30 | -1.25% | 33 208 | 114 | 289.00 | +2.44% | 11 506 | 40 | ||||||
P.I.F. | 800.00 | -1.23% | 88 000 | 110 | 798.10 | -0.31% | 544 381 | 680 | ||||||
SPOLANA | 77.61 | +10.24% | 7 761 | 100 | 79.90 | +14.14% | 9 433 | 131 | ||||||
ZETOR | 11.00 | -2.56% | 1 100 | 100 | 10.20 | -3.77% | 31 | 3 | ||||||
IF OBCHODU | 1 058.00 | -0.18% | 110 187 | 99 | 1 030.00 | +0.47% | 100 638 | 98 | ||||||
KŘIŠŤÁLOVÝ IF | 1 276.00 | +0.39% | 119 900 | 94 | 1 265.60 | +0.24% | 267 711 | 212 | ||||||
ČESKÁ ZBROJOVKA | 318.00 | 0.00% | 29 256 | 92 | 320.00 | +0.78% | 5 114 | 16 | ||||||
PPF INVEST.HOLDING | 513.00 | +2.60% | 35 910 | 70 | 537.00 | +2.67% | 1 068 301 | 2 004 | ||||||
PHILIP MORRIS ČR A | 7 000.00 | 0.00% | 455 000 | 65 | 7 005.50 | -1.33% | 28 211 | 4 | ||||||
RMS MEZZANINE | 5 127.00 | +10.23% | 307 620 | 60 | 4 686.40 | +6.70% | 112 475 | 24 | ||||||
ČESKÝ UPF | 1 360.00 | -0.22% | 68 000 | 50 | 1 370.00 | -0.65% | 171 098 | 125 | ||||||
EZ PRAHA | 330.00 | 0.00% | 16 500 | 50 | 338.00 | +0.14% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 536.00 | -2.78% | 76 800 | 50 | 1 531.00 | -0.58% | 421 667 | 276 | ||||||
SM ENERGETIKA | 1 850.00 | -0.05% | 44 400 | 24 | 1 930.20 | +16.98% | 48 433 | 26 | ||||||
BANKOVNÍ HOLDING | 500.00 | -1.18% | 10 000 | 20 | ||||||||||
MORAVSKOSLEZ. UPF | 1 363.00 | -0.65% | 27 260 | 20 | 1 370.00 | -0.72% | 45 210 | 33 | ||||||
ELEKTRÁRNY OPATOV. | 3 356.00 | +1.38% | 68 310 | 20 | 3 440.50 | -0.39% | 154 606 | 45 | ||||||
ČNIOPF | 95.00 | +0.49% | 950 | 10 | ||||||||||
ZVVZ | 470.00 | -7.84% | 4 700 | 10 | 467.80 | +3.44% | 1 871 | 4 | ||||||
PF AAA | 855.00 | +0.58% | 8 550 | 10 | 850.00 | +1.72% | 1 700 | 2 | ||||||
FEZKO SERVIS | 676.00 | +3.04% | 5 408 | 8 | 701.20 | -0.12% | 9 829 | 14 | ||||||
THESAURUS | 1 056.00 | -0.28% | 7 392 | 7 | 1 055.50 | +1.42% | 226 316 | 214 | ||||||
PRAŽSKÉ PIVOVARY | 50.00 | -4.30% | 350 | 7 | 51.10 | +1.99% | 6 012 | 119 | ||||||
STRATEGIC HOT.CAP. | 5 286.00 | 0.00% | 37 002 | 7 | 5 284.30 | +0.02% | 365 166 | 69 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €