Nejnižší kurz, Burza Praha dne 2.3.2012
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 8.3.2012 7.3.2012 6.3.2012 5.3.2012 2.3.2012 |
| Poehled kurzu cenných papíru - 2.3.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.28 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.25 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 470 | 9.51 | -6.95% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 11.62 | -2.11% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 13.65 | -3.47% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 13.94 | -0.21% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 14.53 | -0.27% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 14.93 | +3.11% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 17.22 | -2.66% | 0 | 0 | ||||||||||
| AAA AUTO | 18.79 | +0.16% | 261 378 | 13 850 | 18.70 | 0.00% | 175 734 | 9 437 | ||||||
| ERSTE WARPUT 330 | 19.11 | -1.75% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 20.60 | -5.33% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 22.18 | -3.06% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| NWR WARCALL 150 | 27.27 | -2.05% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 28.39 | +2.23% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 29.70 | +2.73% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 32.78 | -1.83% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 33.16 | +3.46% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 39.00 | -3.94% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 39.12 | +0.15% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 40.85 | +0.17% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 43.49 | -3.95% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 43.64 | -0.46% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 47.05 | +3.02% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 49.93 | +2.06% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| NWR TL 95 | 62.42 | -1.31% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 63.90 | +2.75% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 70.12 | -4.04% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 72.00 | -1.23% | 10 080 | 140 | 74.20 | -0.13% | 0 | 0 | ||||||
| BRENT TS 151,07 | 72.30 | -1.93% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 77.10 | -3.36% | 0 | 0 | ||||||||||
| NWR TL 80 | 77.57 | -1.06% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 TS 500 | 94.18 | +2.40% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 29 663 307 | 3 041 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 204 836 364 | 18 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE WARCALL 450 | 99.36 | +1.24% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 41 448 889 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 590 000 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 20 915 693 | 2 078 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
