Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.3.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.3.2016 7.3.2016 4.3.2016 3.3.2016 2.3.2016 |
Poehled kurzu cenných papíru - 2.3.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TS07 | 71.85 | -5.65% | 0 | 0 | ||||||||||
EB GLD TS6 | 459.30 | -3.02% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 101.00 | -2.88% | 2 020 000 | 20 | ||||||||||
EB DAX TS09 | 617.70 | -2.79% | 0 | 0 | ||||||||||
EB SIL TS6 | 183.45 | -2.26% | 0 | 0 | ||||||||||
EB WTI TS09 | 823.00 | -2.08% | 0 | 0 | ||||||||||
EB GLD TS7 | 695.80 | -2.00% | 0 | 0 | ||||||||||
EB SIL TS5 | 27.85 | -1.42% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.10 | -1.40% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 314.20 | -1.19% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 888.00 | -1.06% | 0 | 0 | ||||||||||
EB EGB TS06 | 20.30 | -0.98% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 918.00 | -0.88% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 278.00 | -0.83% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 155.00 | -0.78% | 0 | 0 | ||||||||||
CEZ TS 980 | 342.80 | -0.64% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 831.60 | -0.60% | 0 | 0 | ||||||||||
CEZ TS 1050 | 404.30 | -0.54% | 0 | 0 | ||||||||||
UNIPETROL | 166.00 | -0.54% | 1 487 369 | 8 888 | 164.80 | +0.30% | 42 469 | 253 | ||||||
EB CEZ TS6 | 29.75 | -0.50% | 0 | 0 | ||||||||||
RDX | 252.20 | -0.47% | 0 | 0 | ||||||||||
EB CEZ TS5 | 35.05 | -0.43% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 281.10 | -0.39% | 0 | 0 | ||||||||||
O2 C.R. | 252.50 | -0.20% | 18 708 594 | 74 306 | 253.90 | +1.03% | 107 044 | 423 | ||||||
PFNONWOVENS | 719.00 | -0.13% | 5 051 100 | 7 089 | 719.00 | -0.82% | 43 217 | 60 | ||||||
EB O2CR BC01 | 1 048.00 | -0.10% | 859 587 | 821 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 99.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 61.20 | 0.00% | 750 557 | 12 351 | 60.30 | -0.82% | 108 970 | 1 800 | ||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 101.01 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €