Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.3.2017
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 8.3.2017 7.3.2017 6.3.2017 3.3.2017 2.3.2017 |
| Poehled kurzu cenných papíru - 2.3.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL5 | 133.80 | +8.47% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.56 | +7.54% | 6 560 | 1 000 | ||||||||||
| EB ADIDAS TL01 | 125.55 | +7.08% | 0 | 0 | ||||||||||
| EB WTI TS09 | 554.20 | +6.05% | 0 | 0 | ||||||||||
| CETV | 75.50 | +4.86% | 7 399 070 | 99 720 | 75.30 | +4.73% | 2 051 997 | 27 914 | ||||||
| EB UNIP TL01 | 8.90 | +4.09% | 0 | 0 | ||||||||||
| E4U | 101.40 | +3.47% | 3 042 | 30 | 100.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 929.00 | +2.72% | 0 | 0 | ||||||||||
| EB BMW TL01 | 76.55 | +2.61% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 317.90 | +2.45% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 22.00 | +2.33% | 58 860 | 2 700 | ||||||||||
| KOMB TL 2000 | 353.80 | +2.17% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 649.00 | +2.11% | 0 | 0 | ||||||||||
| EB VOW TL01 | 173.60 | +2.06% | 0 | 0 | ||||||||||
| UNIPETROL | 217.50 | +1.92% | 10 321 085 | 47 605 | 216.00 | +0.75% | 556 422 | 2 572 | ||||||
| EB WTI TS7 | 1 886.00 | +1.89% | 0 | 0 | ||||||||||
| PFNONWOVENS | 846.00 | +1.81% | 5 688 856 | 6 771 | 836.20 | +1.35% | 765 081 | 914 | ||||||
| EB EGB TL7 | 31.40 | +1.62% | 0 | 0 | ||||||||||
| EB RWE TL01 | 12.90 | +1.57% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 950.50 | +1.55% | 347 574 490 | 365 956 | 950.00 | +1.71% | 1 087 117 | 1 150 | ||||||
| EB EGB TL5 | 39.75 | +1.27% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.15 | +1.26% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.95 | +1.10% | 0 | 0 | ||||||||||
| EB PX TL01 | 36.65 | +1.10% | 0 | 0 | ||||||||||
| EB DAX TL11 | 960.40 | +0.81% | 0 | 0 | ||||||||||
| EB DBK TL02 | 18.80 | +0.80% | 85 560 | 4 600 | ||||||||||
| ERSTE TL 220 | 554.40 | +0.78% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 099.00 | +0.73% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 777.50 | +0.71% | 119 318 949 | 153 851 | 773.90 | 0.00% | 1 148 639 | 1 484 | ||||||
| EB CEZ TS6 | 15.30 | +0.66% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 154.50 | +0.59% | 0 | 0 | ||||||||||
| EB DBK TL01 | 28.05 | +0.54% | 0 | 0 | ||||||||||
| CTX | 339.60 | +0.53% | 0 | 0 | ||||||||||
| EB GLD TS7 | 633.20 | +0.52% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 193.05 | +0.52% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 38.50 | +0.52% | 0 | 0 | ||||||||||
| EB SIL TS6 | 90.10 | +0.50% | 0 | 0 | ||||||||||
| VIG | 628.90 | +0.48% | 9 223 607 | 14 724 | 624.00 | +0.64% | 25 492 | 41 | ||||||
| EB EURCZK TS07 | 10.70 | +0.47% | 5 925 | 500 | ||||||||||
| S-BOX DIMAX | 666.70 | +0.39% | 0 | 0 | ||||||||||
| EB SIL TS5 | 18.55 | +0.27% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 465.00 | +0.27% | 0 | 0 | ||||||||||
| CEZ TS 980 | 193.95 | +0.26% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.40 | +0.25% | 0 | 0 | ||||||||||
| GOLD | 3 189.00 | +0.22% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 830.10 | +0.21% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 254.40 | +0.20% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 190.00 | +0.13% | 0 | 0 | ||||||||||
| EB SIL TL07 | 165.25 | +0.09% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 479.00 | +0.08% | 2 532 429 | 188 | 13 500.00 | -0.24% | 376 975 | 28 | ||||||
| RUSTONKA 0,00/21 | 79.35 | +0.04% | 9 545 805 | 401 | ||||||||||
| DAX INDEX LONG | 3 260.00 | +0.03% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 7 454 883 | 7 000 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
