Nejnižší kurz, Burza Praha dne 2.3.2020
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
6.3.2020 5.3.2020 4.3.2020 3.3.2020 2.3.2020 |
Poehled kurzu cenných papíru - 2.3.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL06 | 2.58 | -20.12% | 0 | 0 | ||||||||||
EB RBI TL02 | 3.65 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 4.00 | +13.96% | 0 | 0 | ||||||||||
EB LHA TL01 | 4.38 | -29.58% | 0 | 0 | ||||||||||
EB MONET TL03 | 4.74 | -10.73% | 0 | 0 | ||||||||||
EB RBI TL01 | 5.48 | -4.70% | 33 957 | 7 700 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 6.01 | +14.48% | 60 568 | 10 200 | ||||||||||
EB BMW TL01 | 6.23 | -10.74% | 0 | 0 | ||||||||||
EB DBK TL05 | 6.62 | -8.56% | 0 | 0 | ||||||||||
EB O2 TS02 | 7.81 | -5.56% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.12 | +6.56% | 34 658 | 4 300 | ||||||||||
EB EURCZK TS13 | 10.28 | -8.21% | 22 310 | 2 000 | ||||||||||
EB EURUSD TL01 | 10.72 | +54.91% | 19 680 | 2 000 | ||||||||||
EB CBK TS05 | 11.04 | +4.84% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 11.04 | -8.99% | 0 | 0 | ||||||||||
EB VOW TL03 | 13.43 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 13.71 | -7.18% | 0 | 0 | ||||||||||
EB USDCZK TS13 | 14.91 | +18.33% | 0 | 0 | ||||||||||
EB EGB TL09 | 15.07 | +1.96% | 1 475 | 100 | ||||||||||
EB MONET TL02 | 15.60 | -6.64% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 16.50 | +33.06% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 16.63 | +5.99% | 51 450 | 3 000 | ||||||||||
EB USDCZK TL08 | 17.17 | -12.26% | 0 | 0 | ||||||||||
EB CEZ TS08 | 17.41 | -4.76% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 17.46 | +11.92% | 0 | 0 | ||||||||||
EB RBI TS03 | 18.37 | +1.55% | 0 | 0 | ||||||||||
EB EGB TS10 | 21.12 | -1.17% | 79 536 | 3 800 | ||||||||||
EB CEZ TL08 | 22.04 | +3.62% | 0 | 0 | ||||||||||
EB AVAST TL02 | 22.82 | +9.13% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.84 | +2.42% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 24.90 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 25.51 | +0.87% | 0 | 0 | ||||||||||
EB CEZ TL09 | 25.59 | +3.14% | 0 | 0 | ||||||||||
EB DBK TS03 | 27.93 | +2.99% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.12 | +7.37% | 33 432 | 1 200 | ||||||||||
EB OMV TL01 | 28.57 | +6.41% | 0 | 0 | ||||||||||
EB MONET TS03 | 28.71 | +3.72% | 0 | 0 | ||||||||||
EB SAP TL02 | 30.19 | -0.17% | 0 | 0 | ||||||||||
EB MONET TL01 | 30.36 | -3.47% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 31.71 | -6.98% | 0 | 0 | ||||||||||
EB KOM TS03 | 32.32 | -2.62% | 0 | 0 | ||||||||||
EB EGB TS09 | 36.10 | -0.52% | 0 | 0 | ||||||||||
EB KOM TL5 | 37.67 | +10.86% | 25 602 | 600 | ||||||||||
EB RBI TS02 | 38.34 | +0.92% | 0 | 0 | ||||||||||
EB EGB TL7 | 38.56 | +1.07% | 0 | 0 | ||||||||||
PHOTON ENERGY | 40.90 | +16.86% | 3 477 | 85 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 41.20 | -1.90% | 90 510 | 2 285 | ||||||
EB AVAST TS03 | 44.94 | -6.32% | 0 | 0 | ||||||||||
EB EGB TL5 | 47.11 | +0.96% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
STOCK | 56.40 | -1.05% | 7 132 915 | 125 860 | 58.00 | -0.17% | 705 804 | 12 116 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 23:37 Klid před bouří (lišák, Akcie E4U)
05.06. 23:27 Klid před bouří (lišák, Akcie E4U)
05.06. 23:10 Klid před bouří (Ivo, Akcie E4U)
05.06. 22:53 Klid před bouří (Ivo, Akcie E4U)
05.06. 21:46 Výroční zpráva za 2023 (Šakal, Akcie EMAN)
05.06. 21:42 Mizející nabídka (Šakal, Akcie PRABOS PLUS)
05.06. 21:39 Pomalý a jistý konec super hvězdy Covido (Šakal, Akcie PILULKA)
05.06. 20:34 Vitek Dubai (Newbie, Akcie ORCO Property Group)
05.06. 20:26 Akcie Colt (brucoun, Akcie ČEZ)
05.06. 20:05 Mono - konečně se objevil v zákopu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €