Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.3.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.3.2020 5.3.2020 4.3.2020 3.3.2020 2.3.2020 |
Poehled kurzu cenných papíru - 2.3.2020 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PPF FIN.H. VAR/27 | 100.00 | -0.98% | 100 996 | 1 | ||||||||
JTEF CZKI 5,00/23 | 99.00 | -0.01% | 2 966 250 | 1 | ||||||||
MOL | 184.20 | +2.05% | 1 842 | 10 | ||||||||
EB WTI IC03 | 1 028.82 | +1.90% | 15 299 | 15 | ||||||||
J&T BK II 9% PERP | 103.00 | +0.98% | 2 060 000 | 20 | ||||||||
EB SIL TL08 | 91.65 | -1.65% | 1 878 | 20 | ||||||||
EB GLD IC2 | 3 670.53 | -1.50% | 113 844 | 31 | ||||||||
EB DAX TL11 | 653.23 | -0.01% | 23 262 | 35 | ||||||||
EB ADIDAS TS04 | 210.05 | +0.80% | 9 625 | 50 | ||||||||
EB KOM BC03 | 901.05 | +2.19% | 45 832 | 50 | ||||||||
TMR F. CR 4,50/22 | 101.00 | 0.00% | 1 659 893 | 54 | ||||||||
PHOTON ENERGY | 40.90 | +16.86% | 3 477 | 85 | ||||||||
EB EGB TL09 | 15.07 | +1.96% | 1 475 | 100 | ||||||||
EB SIL TS6 | 101.58 | -0.91% | 9 568 | 100 | ||||||||
AQUILA RAF 5,00/23 | 98.00 | -1.01% | 1 053 792 | 105 | ||||||||
E4U | 99.50 | +2.58% | 11 542 | 116 | 96.50 | 0.00% | 0 | 0 | ||||
DEUTSCHE BANK AG | 190.00 | -6.82% | 58 000 | 300 | 196.80 | -1.10% | 117 267 | 590 | ||||
SHELL | 507.00 | -11.21% | 158 576 | 312 | ||||||||
ORLEN | 361.20 | +4.36% | 113 904 | 313 | ||||||||
LIB. O. M. 5,30/23 | 100.50 | 0.00% | 3 380 144 | 330 | ||||||||
HEUREKA 5,25/25 | 100.00 | 0.00% | 3 610 500 | 360 | ||||||||
NOKIA CORP. | 91.90 | +5.63% | 47 518 | 518 | 89.00 | +5.07% | 121 800 | 1 377 | ||||
EB KOM TL5 | 37.67 | +10.86% | 25 602 | 600 | ||||||||
EB SIL TL07 | 64.45 | -2.07% | 74 185 | 1 100 | ||||||||
PFNONWOVENS | 616.00 | -0.65% | 725 868 | 1 161 | 620.00 | +1.97% | 139 440 | 222 | ||||
EB LHA TS02 | 28.12 | +7.37% | 33 432 | 1 200 | ||||||||
EB DAX TS7 | 1 039.95 | +0.63% | 1 363 398 | 1 325 | ||||||||
EPH 3,50/20 | 99.70 | -0.25% | 1 507 896 | 1 500 | ||||||||
EB EURUSD TL01 | 10.72 | +54.91% | 19 680 | 2 000 | ||||||||
EB EURCZK TS13 | 10.28 | -8.21% | 22 310 | 2 000 | ||||||||
PHILIP MORRIS ČR A | 14 680.00 | +4.56% | 35 951 980 | 2 500 | 14 700.00 | +4.85% | 5 793 560 | 399 | ||||
EB INFINEON TS02 | 16.63 | +5.99% | 51 450 | 3 000 | ||||||||
EB EGB TS10 | 21.12 | -1.17% | 79 536 | 3 800 | ||||||||
EB O2 TL02 | 8.12 | +6.56% | 34 658 | 4 300 | ||||||||
VIG | 556.00 | +0.27% | 3 675 038 | 6 607 | 561.00 | +2.00% | 403 085 | 722 | ||||
ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 71 643 813 | 7 120 | ||||||||
EB WTI TL12 | 128.74 | +29.82% | 848 831 | 7 689 | ||||||||
EB RBI TL01 | 5.48 | -4.70% | 33 957 | 7 700 | ||||||||
EB CEZ TL10 | 6.01 | +14.48% | 60 568 | 10 200 | ||||||||
KOFOLA CS | 239.00 | +1.70% | 3 922 681 | 16 150 | 241.00 | +1.68% | 919 806 | 3 793 | ||||
CETV | 101.40 | +1.40% | 3 072 444 | 30 600 | 101.00 | +0.60% | 800 321 | 7 995 | ||||
ERSTE GROUP BANK A | 771.00 | +0.65% | 43 894 042 | 56 669 | 797.00 | +3.51% | 2 691 328 | 3 413 | ||||
STOCK | 56.40 | -1.05% | 7 132 915 | 125 860 | 58.00 | -0.17% | 705 804 | 12 116 | ||||
KOMERČNÍ BANKA | 715.00 | +1.13% | 150 077 194 | 208 043 | 724.00 | +1.97% | 9 388 055 | 12 907 | ||||
O2 C.R. | 220.00 | +3.77% | 49 983 187 | 228 291 | 223.00 | +2.76% | 4 073 795 | 18 499 | ||||
AVAST | 119.00 | +0.85% | 36 255 423 | 307 133 | 121.00 | +2.54% | 2 552 962 | 21 258 | ||||
ČEZ | 445.00 | +0.82% | 264 014 728 | 587 445 | 454.00 | +2.95% | 18 442 718 | 40 637 | ||||
MONETA MONEY BANK | 75.90 | -0.78% | 260 055 518 | 3 397 805 | 78.00 | +1.96% | 8 067 917 | 103 796 |
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €