Největší počet převedených cenných papírů, Burza Praha dne 2.3.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.3.2020 5.3.2020 4.3.2020 3.3.2020 2.3.2020 |
Poehled kurzu cenných papíru - 2.3.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 75.90 | -0.78% | 260 055 518 | 3 397 805 | 78.00 | +1.96% | 8 067 917 | 103 796 | ||||||
ČEZ | 445.00 | +0.82% | 264 014 728 | 587 445 | 454.00 | +2.95% | 18 442 718 | 40 637 | ||||||
AVAST | 119.00 | +0.85% | 36 255 423 | 307 133 | 121.00 | +2.54% | 2 552 962 | 21 258 | ||||||
O2 C.R. | 220.00 | +3.77% | 49 983 187 | 228 291 | 223.00 | +2.76% | 4 073 795 | 18 499 | ||||||
KOMERČNÍ BANKA | 715.00 | +1.13% | 150 077 194 | 208 043 | 724.00 | +1.97% | 9 388 055 | 12 907 | ||||||
STOCK | 56.40 | -1.05% | 7 132 915 | 125 860 | 58.00 | -0.17% | 705 804 | 12 116 | ||||||
ERSTE GROUP BANK A | 771.00 | +0.65% | 43 894 042 | 56 669 | 797.00 | +3.51% | 2 691 328 | 3 413 | ||||||
CETV | 101.40 | +1.40% | 3 072 444 | 30 600 | 101.00 | +0.60% | 800 321 | 7 995 | ||||||
KOFOLA CS | 239.00 | +1.70% | 3 922 681 | 16 150 | 241.00 | +1.68% | 919 806 | 3 793 | ||||||
EB CEZ TL10 | 6.01 | +14.48% | 60 568 | 10 200 | ||||||||||
EB RBI TL01 | 5.48 | -4.70% | 33 957 | 7 700 | ||||||||||
EB WTI TL12 | 128.74 | +29.82% | 848 831 | 7 689 | ||||||||||
ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 71 643 813 | 7 120 | ||||||||||
VIG | 556.00 | +0.27% | 3 675 038 | 6 607 | 561.00 | +2.00% | 403 085 | 722 | ||||||
EB O2 TL02 | 8.12 | +6.56% | 34 658 | 4 300 | ||||||||||
EB EGB TS10 | 21.12 | -1.17% | 79 536 | 3 800 | ||||||||||
EB INFINEON TS02 | 16.63 | +5.99% | 51 450 | 3 000 | ||||||||||
PHILIP MORRIS ČR A | 14 680.00 | +4.56% | 35 951 980 | 2 500 | 14 700.00 | +4.85% | 5 793 560 | 399 | ||||||
EB EURCZK TS13 | 10.28 | -8.21% | 22 310 | 2 000 | ||||||||||
EB EURUSD TL01 | 10.72 | +54.91% | 19 680 | 2 000 | ||||||||||
EPH 3,50/20 | 99.70 | -0.25% | 1 507 896 | 1 500 | ||||||||||
EB DAX TS7 | 1 039.95 | +0.63% | 1 363 398 | 1 325 | ||||||||||
EB LHA TS02 | 28.12 | +7.37% | 33 432 | 1 200 | ||||||||||
PFNONWOVENS | 616.00 | -0.65% | 725 868 | 1 161 | 620.00 | +1.97% | 139 440 | 222 | ||||||
EB SIL TL07 | 64.45 | -2.07% | 74 185 | 1 100 | ||||||||||
EB KOM TL5 | 37.67 | +10.86% | 25 602 | 600 | ||||||||||
NOKIA CORP. | 91.90 | +5.63% | 47 518 | 518 | 89.00 | +5.07% | 121 800 | 1 377 | ||||||
HEUREKA 5,25/25 | 100.00 | 0.00% | 3 610 500 | 360 | ||||||||||
LIB. O. M. 5,30/23 | 100.50 | 0.00% | 3 380 144 | 330 | ||||||||||
ORLEN | 361.20 | +4.36% | 113 904 | 313 | ||||||||||
SHELL | 507.00 | -11.21% | 158 576 | 312 | ||||||||||
DEUTSCHE BANK AG | 190.00 | -6.82% | 58 000 | 300 | 196.80 | -1.10% | 117 267 | 590 | ||||||
E4U | 99.50 | +2.58% | 11 542 | 116 | 96.50 | 0.00% | 0 | 0 | ||||||
AQUILA RAF 5,00/23 | 98.00 | -1.01% | 1 053 792 | 105 | ||||||||||
EB EGB TL09 | 15.07 | +1.96% | 1 475 | 100 | ||||||||||
EB SIL TS6 | 101.58 | -0.91% | 9 568 | 100 | ||||||||||
PHOTON ENERGY | 40.90 | +16.86% | 3 477 | 85 | ||||||||||
TMR F. CR 4,50/22 | 101.00 | 0.00% | 1 659 893 | 54 | ||||||||||
EB ADIDAS TS04 | 210.05 | +0.80% | 9 625 | 50 | ||||||||||
EB KOM BC03 | 901.05 | +2.19% | 45 832 | 50 | ||||||||||
EB DAX TL11 | 653.23 | -0.01% | 23 262 | 35 | ||||||||||
EB GLD IC2 | 3 670.53 | -1.50% | 113 844 | 31 | ||||||||||
EB SIL TL08 | 91.65 | -1.65% | 1 878 | 20 | ||||||||||
J&T BK II 9% PERP | 103.00 | +0.98% | 2 060 000 | 20 | ||||||||||
EB WTI IC03 | 1 028.82 | +1.90% | 15 299 | 15 | ||||||||||
MOL | 184.20 | +2.05% | 1 842 | 10 | ||||||||||
JTEF CZKI 5,00/23 | 99.00 | -0.01% | 2 966 250 | 1 | ||||||||||
PPF FIN.H. VAR/27 | 100.00 | -0.98% | 100 996 | 1 | ||||||||||
EB DBK TL05 | 6.62 | -8.56% | 0 | 0 | ||||||||||
EB DAX TL8 | 795.32 | +0.08% | 0 | 0 | ||||||||||
EB DAX TL13 | 245.43 | -0.84% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 79.85 | -1.47% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 319.94 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 64.93 | +0.68% | 0 | 0 | ||||||||||
EB DAI TS02 | 94.07 | +0.59% | 0 | 0 | ||||||||||
EB CEZ TS08 | 17.41 | -4.76% | 0 | 0 | ||||||||||
E.ON | 270.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 398.00 | 0.00% | 0 | 0 | 376.50 | -1.18% | 218 535 | 580 | ||||||
EB CEZ TL09 | 25.59 | +3.14% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €