Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.3.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.3.2020 5.3.2020 4.3.2020 3.3.2020 2.3.2020 |
Poehled kurzu cenných papíru - 2.3.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB LHA TL01 | 4.38 | -29.58% | 0 | 0 | ||||||||||
EB DBK TL06 | 2.58 | -20.12% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 17.17 | -12.26% | 0 | 0 | ||||||||||
SHELL | 507.00 | -11.21% | 158 576 | 312 | ||||||||||
EB BMW TL01 | 6.23 | -10.74% | 0 | 0 | ||||||||||
EB MONET TL03 | 4.74 | -10.73% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 11.04 | -8.99% | 0 | 0 | ||||||||||
EB DBK TL05 | 6.62 | -8.56% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 10.28 | -8.21% | 22 310 | 2 000 | ||||||||||
EB EURCZK TS12 | 13.71 | -7.18% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 31.71 | -6.98% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 190.00 | -6.82% | 58 000 | 300 | 196.80 | -1.10% | 117 267 | 590 | ||||||
EB MONET TL02 | 15.60 | -6.64% | 0 | 0 | ||||||||||
EB WTI TS15 | 542.97 | -6.64% | 0 | 0 | ||||||||||
EB AVAST TS03 | 44.94 | -6.32% | 0 | 0 | ||||||||||
EB O2 TS02 | 7.81 | -5.56% | 0 | 0 | ||||||||||
EB WTI TS14 | 683.20 | -5.56% | 0 | 0 | ||||||||||
EB CEZ TS08 | 17.41 | -4.76% | 0 | 0 | ||||||||||
EB RBI TL01 | 5.48 | -4.70% | 33 957 | 7 700 | ||||||||||
EB WTI TS12 | 895.71 | -4.55% | 0 | 0 | ||||||||||
EB AVAST TS02 | 64.93 | -4.46% | 0 | 0 | ||||||||||
EB GLD TL10 | 617.18 | -3.71% | 0 | 0 | ||||||||||
EB MONET TL01 | 30.36 | -3.47% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 474.99 | -3.25% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 667.81 | -3.02% | 0 | 0 | ||||||||||
EB GLD TL9 | 946.52 | -2.86% | 0 | 0 | ||||||||||
EB KOM TS03 | 32.32 | -2.62% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 70.09 | -2.45% | 0 | 0 | ||||||||||
EB OMV TS03 | 58.53 | -2.42% | 0 | 0 | ||||||||||
EB SIL TL07 | 64.45 | -2.07% | 74 185 | 1 100 | ||||||||||
EB SIL TL08 | 91.65 | -1.65% | 1 878 | 20 | ||||||||||
EB GLD IC2 | 3 670.53 | -1.50% | 113 844 | 31 | ||||||||||
EB ADIDAS TL02 | 79.85 | -1.47% | 0 | 0 | ||||||||||
EB VOW TL02 | 76.26 | -1.37% | 0 | 0 | ||||||||||
EB SIL IC02 | 383.46 | -1.20% | 0 | 0 | ||||||||||
EB EGB TS10 | 21.12 | -1.17% | 79 536 | 3 800 | ||||||||||
STOCK | 56.40 | -1.05% | 7 132 915 | 125 860 | 58.00 | -0.17% | 705 804 | 12 116 | ||||||
AQUILA RAF 5,00/23 | 98.00 | -1.01% | 1 053 792 | 105 | ||||||||||
PPF FIN.H. VAR/27 | 100.00 | -0.98% | 100 996 | 1 | ||||||||||
EB SIL TS6 | 101.58 | -0.91% | 9 568 | 100 | ||||||||||
EB DAX TL13 | 245.43 | -0.84% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 75.90 | -0.78% | 260 055 518 | 3 397 805 | 78.00 | +1.96% | 8 067 917 | 103 796 | ||||||
PFNONWOVENS | 616.00 | -0.65% | 725 868 | 1 161 | 620.00 | +1.97% | 139 440 | 222 | ||||||
EB EGB TS09 | 36.10 | -0.52% | 0 | 0 | ||||||||||
EB BMW BC04 | 772.44 | -0.40% | 0 | 0 | ||||||||||
EB VOW TL01 | 178.42 | -0.33% | 0 | 0 | ||||||||||
EPH 3,50/20 | 99.70 | -0.25% | 1 507 896 | 1 500 | ||||||||||
EB SAP TL02 | 30.19 | -0.17% | 0 | 0 | ||||||||||
EB DAX TL11 | 653.23 | -0.01% | 23 262 | 35 | ||||||||||
JTEF CZKI 5,00/23 | 99.00 | -0.01% | 2 966 250 | 1 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 101.24 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €