Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.3.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.3.2020 5.3.2020 4.3.2020 3.3.2020 2.3.2020 |
Poehled kurzu cenných papíru - 2.3.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURUSD TL01 | 10.72 | +54.91% | 19 680 | 2 000 | ||||||||||
EB GBPCZK TS05 | 16.50 | +33.06% | 0 | 0 | ||||||||||
EB WTI TL12 | 128.74 | +29.82% | 848 831 | 7 689 | ||||||||||
EB USDCZK TS13 | 14.91 | +18.33% | 0 | 0 | ||||||||||
PHOTON ENERGY | 40.90 | +16.86% | 3 477 | 85 | ||||||||||
EB CEZ TL10 | 6.01 | +14.48% | 60 568 | 10 200 | ||||||||||
EB O2 TL03 | 4.00 | +13.96% | 0 | 0 | ||||||||||
EB WTI TL13 | 256.20 | +12.38% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 17.46 | +11.92% | 0 | 0 | ||||||||||
EB KOM TL5 | 37.67 | +10.86% | 25 602 | 600 | ||||||||||
EB AVAST TL02 | 22.82 | +9.13% | 0 | 0 | ||||||||||
EB MRK TL02 | 74.57 | +8.28% | 0 | 0 | ||||||||||
EB RWE TL01 | 63.01 | +7.58% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.12 | +7.37% | 33 432 | 1 200 | ||||||||||
EB O2 TL02 | 8.12 | +6.56% | 34 658 | 4 300 | ||||||||||
EB OMV TL01 | 28.57 | +6.41% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 16.63 | +5.99% | 51 450 | 3 000 | ||||||||||
NOKIA CORP. | 91.90 | +5.63% | 47 518 | 518 | 89.00 | +5.07% | 121 800 | 1 377 | ||||||
EB CBK TS05 | 11.04 | +4.84% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 680.00 | +4.56% | 35 951 980 | 2 500 | 14 700.00 | +4.85% | 5 793 560 | 399 | ||||||
ORLEN | 361.20 | +4.36% | 113 904 | 313 | ||||||||||
O2 C.R. | 220.00 | +3.77% | 49 983 187 | 228 291 | 223.00 | +2.76% | 4 073 795 | 18 499 | ||||||
EB MONET TS03 | 28.71 | +3.72% | 0 | 0 | ||||||||||
EB CEZ TL08 | 22.04 | +3.62% | 0 | 0 | ||||||||||
EB CEZ TL09 | 25.59 | +3.14% | 0 | 0 | ||||||||||
EB DBK TS03 | 27.93 | +2.99% | 0 | 0 | ||||||||||
E4U | 99.50 | +2.58% | 11 542 | 116 | 96.50 | 0.00% | 0 | 0 | ||||||
EB CBK TS03 | 22.84 | +2.42% | 0 | 0 | ||||||||||
EB KOM BC03 | 901.05 | +2.19% | 45 832 | 50 | ||||||||||
MOL | 184.20 | +2.05% | 1 842 | 10 | ||||||||||
EB EGB TL09 | 15.07 | +1.96% | 1 475 | 100 | ||||||||||
EB WTI IC03 | 1 028.82 | +1.90% | 15 299 | 15 | ||||||||||
KOFOLA CS | 239.00 | +1.70% | 3 922 681 | 16 150 | 241.00 | +1.68% | 919 806 | 3 793 | ||||||
EB RBI TS03 | 18.37 | +1.55% | 0 | 0 | ||||||||||
CETV | 101.40 | +1.40% | 3 072 444 | 30 600 | 101.00 | +0.60% | 800 321 | 7 995 | ||||||
EB GLD TS08 | 521.53 | +1.32% | 0 | 0 | ||||||||||
EB VOW TS04 | 125.21 | +1.21% | 0 | 0 | ||||||||||
EB AVAST BC01 | 971.53 | +1.20% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 715.00 | +1.13% | 150 077 194 | 208 043 | 724.00 | +1.97% | 9 388 055 | 12 907 | ||||||
EB EGB TL7 | 38.56 | +1.07% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 103.00 | +0.98% | 2 060 000 | 20 | ||||||||||
EB EGB TL5 | 47.11 | +0.96% | 0 | 0 | ||||||||||
EB RBI TS02 | 38.34 | +0.92% | 0 | 0 | ||||||||||
EB VIG TL02 | 25.51 | +0.87% | 0 | 0 | ||||||||||
EB BMW TS02 | 96.53 | +0.85% | 0 | 0 | ||||||||||
AVAST | 119.00 | +0.85% | 36 255 423 | 307 133 | 121.00 | +2.54% | 2 552 962 | 21 258 | ||||||
ČEZ | 445.00 | +0.82% | 264 014 728 | 587 445 | 454.00 | +2.95% | 18 442 718 | 40 637 | ||||||
EB ADIDAS TS04 | 210.05 | +0.80% | 9 625 | 50 | ||||||||||
EB DAI TS04 | 64.93 | +0.68% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 771.00 | +0.65% | 43 894 042 | 56 669 | 797.00 | +3.51% | 2 691 328 | 3 413 | ||||||
EB DAX TS7 | 1 039.95 | +0.63% | 1 363 398 | 1 325 | ||||||||||
EB DAI TS02 | 94.07 | +0.59% | 0 | 0 | ||||||||||
VIG | 556.00 | +0.27% | 3 675 038 | 6 607 | 561.00 | +2.00% | 403 085 | 722 | ||||||
EB SAP TL01 | 83.62 | +0.26% | 0 | 0 | ||||||||||
EB SAP TS02 | 62.94 | +0.25% | 0 | 0 | ||||||||||
EB DAX TL8 | 795.32 | +0.08% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €