Nejnižší kurz, Burza Praha dne 2.3.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.3.2021 5.3.2021 4.3.2021 3.3.2021 2.3.2021 |
| Přehled kurzů cenných papírů - 2.3.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.25 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
| SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS06 | 3.64 | +1.96% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.87 | -3.49% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.13 | -0.96% | 0 | 0 | ||||||||||
| EB EGB TS12 | 4.20 | -4.55% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.44 | +2.84% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 6.56 | -43.50% | 215 903 | 26 800 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB NG TL01 | 8.41 | +29.78% | 1 144 | 136 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.06 | +0.89% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.30 | -1.59% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 9.52 | 0.00% | 0 | 0 | ||||||||||
| RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RCB TS EBS OE | 10.54 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 12.42 | +3.85% | 0 | 0 | ||||||||||
| RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 13.72 | -1.08% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.30 | +1.49% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 15.80 | -0.63% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 15.98 | +0.63% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.13 | +1.23% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.14 | -0.98% | 0 | 0 | ||||||||||
| EB NG TS01 | 18.41 | -5.83% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 19.21 | -3.13% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 19.56 | -2.30% | 63 968 | 3 200 | ||||||||||
| EB RBI TS03 | 19.70 | -0.51% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.74 | +0.48% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 20.98 | -0.80% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 21.78 | -2.07% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 21.99 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 22.49 | +1.12% | 0 | 0 | ||||||||||
| EB RBI TL03 | 23.12 | +0.74% | 0 | 0 | ||||||||||
| EB VOW TS04 | 23.18 | -32.04% | 2 815 | 100 | ||||||||||
| EB MONET TS03 | 23.23 | +0.87% | 0 | 0 | ||||||||||
| EB EGB TS10 | 24.18 | -0.66% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 27.43 | +0.37% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 28.83 | -2.04% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.78 | -1.52% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 30.17 | -0.66% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.54 | +2.38% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
