Největší objemy, Burza Praha dne 2.3.2021
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
8.3.2021 5.3.2021 4.3.2021 3.3.2021 2.3.2021 |
Přehled kurzů cenných papírů - 2.3.2021 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 685.00 | +0.15% | 102 900 241 | 150 035 | 684.00 | -0.29% | 537 800 | 785 | ||||||
MONETA MONEY BANK | 78.50 | -0.25% | 79 560 274 | 1 010 293 | 78.40 | -0.25% | 330 638 | 4 211 | ||||||
ČEZ | 529.00 | +0.19% | 74 167 227 | 139 808 | 531.00 | -0.56% | 1 162 978 | 2 188 | ||||||
ERSTE GROUP BANK A | 729.20 | +0.36% | 40 166 273 | 55 089 | 724.40 | -0.08% | 3 614 983 | 4 973 | ||||||
AVAST | 144.70 | +0.63% | 27 471 530 | 190 699 | 146.00 | 0.00% | 1 526 132 | 10 518 | ||||||
O2 C.R. | 255.50 | +0.20% | 16 810 383 | 65 460 | 259.00 | +0.78% | 389 989 | 1 509 | ||||||
ALPHA QUEST 4,5/21 | 100.25 | +0.25% | 15 172 500 | 150 | ||||||||||
PHILIP MORRIS ČR A | 15 360.00 | +0.66% | 10 939 620 | 717 | 15 360.00 | -0.13% | 30 720 | 2 | ||||||
VIG | 595.00 | +1.88% | 3 709 255 | 6 246 | 590.00 | +1.37% | 286 393 | 487 | ||||||
COLT CZ GROUP SE | 378.00 | 0.00% | 3 594 478 | 9 607 | 376.00 | -1.05% | 345 160 | 920 | ||||||
HEUREKA 5,25/25 | 102.50 | 0.00% | 3 135 725 | 306 | ||||||||||
JTEF CZKII 5,25/25 | 99.50 | +1.53% | 2 981 063 | 1 | ||||||||||
PILULKA LÉKÁRNY | 1 110.00 | +5.71% | 2 397 600 | 2 160 | 1 100.00 | +1.85% | 471 000 | 422 | ||||||
STOCK | 79.60 | -1.85% | 2 185 570 | 27 334 | 80.50 | -1.82% | 212 448 | 2 655 | ||||||
SAZKA GR. 5,20/24 | 102.00 | -1.91% | 2 036 311 | 200 | ||||||||||
SAB FINANCE | 10 600.00 | 0.00% | 1 802 000 | 170 | ||||||||||
PFNONWOVENS | 806.00 | +0.75% | 1 479 916 | 1 846 | 800.00 | 0.00% | 320 400 | 400 | ||||||
TRIGEMA REF5,10/25 | 102.00 | +0.10% | 1 126 766 | 22 | ||||||||||
TMR F. CR 4,50/22 | 97.01 | -2.00% | 1 004 420 | 34 | ||||||||||
J&T BANKA 10% PERP | 105.52 | -0.82% | 527 600 | 5 | ||||||||||
AQUILA RAF 5,00/23 | 100.01 | 0.00% | 501 618 | 49 | ||||||||||
KOFOLA CS | 256.00 | 0.00% | 462 783 | 1 792 | 258.00 | 0.00% | 153 657 | 595 | ||||||
DEUTSCHE BANK AG | 273.90 | +1.07% | 314 335 | 1 150 | 272.40 | +0.88% | 55 662 | 207 | ||||||
MAT.&TECH. 5,20/24 | 101.00 | +0.32% | 305 773 | 300 000 | ||||||||||
EB ADIDAS TS04 | 64.54 | +2.71% | 304 376 | 4 400 | ||||||||||
LIB. O. M. 5,30/23 | 97.50 | -1.52% | 298 286 | 30 | ||||||||||
PHOTON ENERGY | 87.50 | +2.94% | 293 147 | 3 443 | ||||||||||
EB DAI TS02 | 6.56 | -43.50% | 215 903 | 26 800 | ||||||||||
EPH 4,50/25 | 101.25 | 0.00% | 202 175 | 20 | ||||||||||
EB ADIDAS TL03 | 121.68 | -1.52% | 118 300 | 1 000 | ||||||||||
SAVARIN 0,00/26 | 71.97 | +0.04% | 107 955 | 3 | ||||||||||
EB ES50 BC06 | 1 003.99 | +0.75% | 101 206 | 100 | ||||||||||
EB WTI TS14 | 471.81 | +2.83% | 88 999 | 180 | ||||||||||
RWE | 818.00 | -18.02% | 65 095 | 79 | ||||||||||
EB EURCZK TS18 | 19.56 | -2.30% | 63 968 | 3 200 | ||||||||||
SHELL | 434.20 | +0.98% | 52 718 | 117 | ||||||||||
E4U | 102.00 | +2.00% | 38 658 | 379 | 105.00 | -0.94% | 0 | 0 | ||||||
E.ON | 226.30 | +1.94% | 24 382 | 108 | ||||||||||
UNILEVER | 1 166.40 | +0.93% | 23 350 | 20 | ||||||||||
EB DAX TS7 | 322.73 | -12.83% | 21 417 | 60 | ||||||||||
TOMA | 1 250.00 | 0.00% | 12 500 | 10 | 1 280.00 | -5.19% | 12 800 | 10 | ||||||
MOL | 167.00 | +4.11% | 9 185 | 55 | ||||||||||
EB VOW TS04 | 23.18 | -32.04% | 2 815 | 100 | ||||||||||
EB NG TL01 | 8.41 | +29.78% | 1 144 | 136 | ||||||||||
EB EGB TL10 | 33.28 | +0.73% | 0 | 0 | ||||||||||
EB DBK TS03 | 18.14 | -0.98% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.30 | +1.49% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.13 | +1.23% | 0 | 0 | ||||||||||
EB DAX TL17 | 670.81 | +7.93% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 245.67 | +4.21% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 772.84 | +2.97% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 76.17 | +9.30% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 129.97 | +5.33% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 442.18 | -0.30% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS10 | 15.80 | -0.63% | 0 | 0 | ||||||||||
EB CEZ TL12 | 15.98 | +0.63% | 0 | 0 | ||||||||||
EB CEZ TL11 | 27.43 | +0.37% | 0 | 0 | ||||||||||
EB CEZ TL09 | 36.28 | +0.28% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky