Největší počet převedených cenných papírů, Burza Praha dne 2.3.2021
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
8.3.2021 5.3.2021 4.3.2021 3.3.2021 2.3.2021 |
Poehled kurzu cenných papíru - 2.3.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 78.50 | -0.25% | 79 560 274 | 1 010 293 | 78.40 | -0.25% | 330 638 | 4 211 | ||||||
MAT.&TECH. 5,20/24 | 101.00 | +0.32% | 305 773 | 300 000 | ||||||||||
AVAST | 144.70 | +0.63% | 27 471 530 | 190 699 | 146.00 | 0.00% | 1 526 132 | 10 518 | ||||||
KOMERČNÍ BANKA | 685.00 | +0.15% | 102 900 241 | 150 035 | 684.00 | -0.29% | 537 800 | 785 | ||||||
ČEZ | 529.00 | +0.19% | 74 167 227 | 139 808 | 531.00 | -0.56% | 1 162 978 | 2 188 | ||||||
O2 C.R. | 255.50 | +0.20% | 16 810 383 | 65 460 | 259.00 | +0.78% | 389 989 | 1 509 | ||||||
ERSTE GROUP BANK A | 729.20 | +0.36% | 40 166 273 | 55 089 | 724.40 | -0.08% | 3 614 983 | 4 973 | ||||||
STOCK | 79.60 | -1.85% | 2 185 570 | 27 334 | 80.50 | -1.82% | 212 448 | 2 655 | ||||||
EB DAI TS02 | 6.56 | -43.50% | 215 903 | 26 800 | ||||||||||
COLT CZ GROUP SE | 378.00 | 0.00% | 3 594 478 | 9 607 | 376.00 | -1.05% | 345 160 | 920 | ||||||
VIG | 595.00 | +1.88% | 3 709 255 | 6 246 | 590.00 | +1.37% | 286 393 | 487 | ||||||
EB ADIDAS TS04 | 64.54 | +2.71% | 304 376 | 4 400 | ||||||||||
PHOTON ENERGY | 87.50 | +2.94% | 293 147 | 3 443 | ||||||||||
EB EURCZK TS18 | 19.56 | -2.30% | 63 968 | 3 200 | ||||||||||
PILULKA LÉKÁRNY | 1 110.00 | +5.71% | 2 397 600 | 2 160 | 1 100.00 | +1.85% | 471 000 | 422 | ||||||
PFNONWOVENS | 806.00 | +0.75% | 1 479 916 | 1 846 | 800.00 | 0.00% | 320 400 | 400 | ||||||
KOFOLA CS | 256.00 | 0.00% | 462 783 | 1 792 | 258.00 | 0.00% | 153 657 | 595 | ||||||
DEUTSCHE BANK AG | 273.90 | +1.07% | 314 335 | 1 150 | 272.40 | +0.88% | 55 662 | 207 | ||||||
EB ADIDAS TL03 | 121.68 | -1.52% | 118 300 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 15 360.00 | +0.66% | 10 939 620 | 717 | 15 360.00 | -0.13% | 30 720 | 2 | ||||||
E4U | 102.00 | +2.00% | 38 658 | 379 | 105.00 | -0.94% | 0 | 0 | ||||||
HEUREKA 5,25/25 | 102.50 | 0.00% | 3 135 725 | 306 | ||||||||||
SAZKA GR. 5,20/24 | 102.00 | -1.91% | 2 036 311 | 200 | ||||||||||
EB WTI TS14 | 471.81 | +2.83% | 88 999 | 180 | ||||||||||
SAB FINANCE | 10 600.00 | 0.00% | 1 802 000 | 170 | ||||||||||
ALPHA QUEST 4,5/21 | 100.25 | +0.25% | 15 172 500 | 150 | ||||||||||
EB NG TL01 | 8.41 | +29.78% | 1 144 | 136 | ||||||||||
SHELL | 434.20 | +0.98% | 52 718 | 117 | ||||||||||
E.ON | 226.30 | +1.94% | 24 382 | 108 | ||||||||||
EB ES50 BC06 | 1 003.99 | +0.75% | 101 206 | 100 | ||||||||||
EB VOW TS04 | 23.18 | -32.04% | 2 815 | 100 | ||||||||||
RWE | 818.00 | -18.02% | 65 095 | 79 | ||||||||||
EB DAX TS7 | 322.73 | -12.83% | 21 417 | 60 | ||||||||||
MOL | 167.00 | +4.11% | 9 185 | 55 | ||||||||||
AQUILA RAF 5,00/23 | 100.01 | 0.00% | 501 618 | 49 | ||||||||||
TMR F. CR 4,50/22 | 97.01 | -2.00% | 1 004 420 | 34 | ||||||||||
LIB. O. M. 5,30/23 | 97.50 | -1.52% | 298 286 | 30 | ||||||||||
TRIGEMA REF5,10/25 | 102.00 | +0.10% | 1 126 766 | 22 | ||||||||||
EPH 4,50/25 | 101.25 | 0.00% | 202 175 | 20 | ||||||||||
UNILEVER | 1 166.40 | +0.93% | 23 350 | 20 | ||||||||||
TOMA | 1 250.00 | 0.00% | 12 500 | 10 | 1 280.00 | -5.19% | 12 800 | 10 | ||||||
J&T BANKA 10% PERP | 105.52 | -0.82% | 527 600 | 5 | ||||||||||
SAVARIN 0,00/26 | 71.97 | +0.04% | 107 955 | 3 | ||||||||||
JTEF CZKII 5,25/25 | 99.50 | +1.53% | 2 981 063 | 1 | ||||||||||
EB EGB TL10 | 33.28 | +0.73% | 0 | 0 | ||||||||||
EB DBK TS03 | 18.14 | -0.98% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.30 | +1.49% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.13 | +1.23% | 0 | 0 | ||||||||||
EB DAX TL17 | 670.81 | +7.93% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 245.67 | +4.21% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 772.84 | +2.97% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 76.17 | +9.30% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 129.97 | +5.33% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 442.18 | -0.30% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS10 | 15.80 | -0.63% | 0 | 0 | ||||||||||
EB CEZ TL12 | 15.98 | +0.63% | 0 | 0 | ||||||||||
EB CEZ TL11 | 27.43 | +0.37% | 0 | 0 | ||||||||||
EB CEZ TL09 | 36.28 | +0.28% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €