Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.3.2021
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.3.2021 5.3.2021 4.3.2021 3.3.2021 2.3.2021 |
| Poehled kurzu cenných papíru - 2.3.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL01 | 8.41 | +29.78% | 1 144 | 136 | ||||||||||
| EB SILVER TS09 | 113.72 | +11.81% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 108.90 | +10.29% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 76.17 | +9.30% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 133.34 | +9.23% | 0 | 0 | ||||||||||
| EB DAX TL17 | 670.81 | +7.93% | 0 | 0 | ||||||||||
| EB SAP TL01 | 67.94 | +6.92% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 110.00 | +5.71% | 2 397 600 | 2 160 | 1 100.00 | +1.85% | 471 000 | 422 | ||||||
| EB DAIMLER TL03 | 129.97 | +5.33% | 0 | 0 | ||||||||||
| EB VOW TL04 | 282.38 | +4.25% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 245.67 | +4.21% | 0 | 0 | ||||||||||
| MOL | 167.00 | +4.11% | 9 185 | 55 | ||||||||||
| EB EURCZK TL07 | 12.42 | +3.85% | 0 | 0 | ||||||||||
| EB WTI TS15 | 342.95 | +3.82% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 983.34 | +3.33% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 772.84 | +2.97% | 0 | 0 | ||||||||||
| EB OMV TL04 | 38.52 | +2.97% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 87.50 | +2.94% | 293 147 | 3 443 | ||||||||||
| EB BMW TL03 | 91.35 | +2.92% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.44 | +2.84% | 0 | 0 | ||||||||||
| EB WTI TS14 | 471.81 | +2.83% | 88 999 | 180 | ||||||||||
| EB ADIDAS TS04 | 64.54 | +2.71% | 304 376 | 4 400 | ||||||||||
| EB INFINEON TL04 | 44.41 | +2.66% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.54 | +2.38% | 0 | 0 | ||||||||||
| EB WTI TS12 | 667.08 | +2.06% | 0 | 0 | ||||||||||
| E4U | 102.00 | +2.00% | 38 658 | 379 | 105.00 | -0.94% | 0 | 0 | ||||||
| EB CBK TS06 | 3.64 | +1.96% | 0 | 0 | ||||||||||
| E.ON | 226.30 | +1.94% | 24 382 | 108 | ||||||||||
| VIG | 595.00 | +1.88% | 3 709 255 | 6 246 | 590.00 | +1.37% | 286 393 | 487 | ||||||
| EB INFINEON TL03 | 65.09 | +1.86% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 99.50 | +1.53% | 2 981 063 | 1 | ||||||||||
| EB DBK TL08 | 14.30 | +1.49% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 199.40 | +1.26% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.13 | +1.23% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 376.58 | +1.13% | 0 | 0 | ||||||||||
| EB LHA TS02 | 22.49 | +1.12% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 273.90 | +1.07% | 314 335 | 1 150 | 272.40 | +0.88% | 55 662 | 207 | ||||||
| EB KOM TL09 | 30.72 | +0.99% | 0 | 0 | ||||||||||
| SHELL | 434.20 | +0.98% | 52 718 | 117 | ||||||||||
| UNILEVER | 1 166.40 | +0.93% | 23 350 | 20 | ||||||||||
| EB CBK TS05 | 9.06 | +0.89% | 0 | 0 | ||||||||||
| EB MONET TS03 | 23.23 | +0.87% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 003.99 | +0.75% | 101 206 | 100 | ||||||||||
| PFNONWOVENS | 806.00 | +0.75% | 1 479 916 | 1 846 | 800.00 | 0.00% | 320 400 | 400 | ||||||
| EB RBI TL03 | 23.12 | +0.74% | 0 | 0 | ||||||||||
| EB EGB TL10 | 33.28 | +0.73% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 360.00 | +0.66% | 10 939 620 | 717 | 15 360.00 | -0.13% | 30 720 | 2 | ||||||
| EB CEZ TL12 | 15.98 | +0.63% | 0 | 0 | ||||||||||
| AVAST | 144.70 | +0.63% | 27 471 530 | 190 699 | 146.00 | 0.00% | 1 526 132 | 10 518 | ||||||
| EB EGB TL5 | 41.58 | +0.63% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.74 | +0.48% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 27.43 | +0.37% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 729.20 | +0.36% | 40 166 273 | 55 089 | 724.40 | -0.08% | 3 614 983 | 4 973 | ||||||
| MAT.&TECH. 5,20/24 | 101.00 | +0.32% | 305 773 | 300 000 | ||||||||||
| EB CEZ TL08 | 32.61 | +0.31% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 36.28 | +0.28% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.25 | +0.25% | 15 172 500 | 150 | ||||||||||
| O2 C.R. | 255.50 | +0.20% | 16 810 383 | 65 460 | 259.00 | +0.78% | 389 989 | 1 509 | ||||||
| ČEZ | 529.00 | +0.19% | 74 167 227 | 139 808 | 531.00 | -0.56% | 1 162 978 | 2 188 | ||||||
| KOMERČNÍ BANKA | 685.00 | +0.15% | 102 900 241 | 150 035 | 684.00 | -0.29% | 537 800 | 785 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
07.06. 19:59 dluhy (Mono, Akcie ČEZ)
07.06. 19:57 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:53 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 19:52 dluhy (Putin, Akcie ČEZ)
07.06. 19:47 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:46 dluhy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
