Největší objemy, Burza Praha dne 2.3.2022
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 8.3.2022 7.3.2022 4.3.2022 3.3.2022 2.3.2022 |
| Přehled kurzů cenných papírů - 2.3.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 845.00 | -3.65% | 631 775 487 | 737 840 | 848.00 | -3.14% | 16 706 888 | 19 400 | ||||||
| ERSTE GROUP BANK A | 703.60 | -5.51% | 487 243 011 | 694 684 | 726.00 | -5.22% | 16 332 069 | 22 559 | ||||||
| KOMERČNÍ BANKA | 842.00 | -2.66% | 350 810 774 | 414 298 | 855.00 | -1.61% | 13 351 051 | 15 724 | ||||||
| COLT CZ GROUP SE | 600.00 | -4.15% | 89 405 958 | 148 496 | 598.00 | -4.16% | 10 613 464 | 17 398 | ||||||
| MONETA MONEY BANK | 88.00 | -0.45% | 77 600 071 | 881 725 | 88.90 | -1.00% | 4 638 149 | 52 495 | ||||||
| PHILIP MORRIS ČR A | 16 320.00 | 0.00% | 37 019 200 | 2 267 | 16 640.00 | +0.36% | 5 844 320 | 353 | ||||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 18 151 079 | 15 647 482 | ||||||||||
| AVAST | 194.50 | +2.15% | 14 129 128 | 72 573 | 195.00 | +1.98% | 1 128 589 | 5 819 | ||||||
| VIG | 569.00 | -1.30% | 8 570 808 | 15 055 | 571.00 | -2.05% | 479 887 | 838 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 2 385 000 | 2 250 | ||||||||||
| EB GLD IC2 | 4 481.42 | +2.69% | 2 006 643 | 446 | ||||||||||
| CTP | 384.00 | -0.26% | 1 908 537 | 5 087 | ||||||||||
| AQUILA RAF 5,00/23 | 96.50 | 0.00% | 1 522 461 | 154 | ||||||||||
| KOFOLA CS | 300.00 | 0.00% | 1 475 083 | 4 929 | 302.00 | -0.33% | 905 438 | 3 006 | ||||||
| EB WTI IC03 | 1 763.23 | +7.92% | 1 315 079 | 737 | ||||||||||
| ROHLIK FIN.10,0/26 | 97.95 | 0.00% | 984 542 | 100 | ||||||||||
| RBI | 332.40 | -3.12% | 919 433 | 2 803 | ||||||||||
| DEUTSCHE BANK AG | 263.85 | -1.49% | 714 020 | 2 725 | 270.60 | -4.71% | 177 936 | 640 | ||||||
| EB WTI PC04 | 2 622.31 | +7.93% | 656 740 | 250 | ||||||||||
| J&T BK 6,50% PERP | 99.78 | 0.00% | 598 680 | 6 | ||||||||||
| EB DAX TS16 | 1 006.32 | +6.35% | 529 811 | 530 | ||||||||||
| PSG 5,25/23 | 96.01 | -3.02% | 481 879 | 50 | ||||||||||
| NOKIA CORP. | 122.28 | +2.52% | 450 900 | 3 755 | 122.50 | +2.94% | 262 944 | 2 200 | ||||||
| UNIQA INS | 175.00 | -6.91% | 439 232 | 2 510 | ||||||||||
| ORLEN | 411.50 | +6.36% | 324 345 | 805 | ||||||||||
| EB S&P500 PC01 | 1 002.36 | +1.65% | 302 020 | 305 | ||||||||||
| PRIMOCO UAV SE | 268.00 | -0.74% | 294 800 | 1 100 | ||||||||||
| PHOTON ENERGY | 38.60 | -3.02% | 201 612 | 5 194 | ||||||||||
| EPH 4,50/25 | 95.15 | -2.91% | 189 975 | 20 | ||||||||||
| TMR | 670.00 | 0.00% | 189 950 | 285 | ||||||||||
| FIXED.ZONE | 276.00 | -1.43% | 179 400 | 650 | 278.00 | -6.08% | 394 780 | 1 380 | ||||||
| SHELL | 635.00 | +8.01% | 149 129 | 237 | ||||||||||
| DEUTSCHE TELEKOM | 416.55 | +3.49% | 141 083 | 345 | 410.00 | +3.54% | 94 003 | 230 | ||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 127 600 | 110 000 | ||||||||||
| E.ON | 289.45 | -6.93% | 97 262 | 331 | ||||||||||
| PALE F. F. 5,75/26 | 98.00 | 0.00% | 90 241 | 9 | ||||||||||
| PILULKA LÉKÁRNY | 1 490.00 | +4.93% | 89 400 | 60 | 1 485.00 | +1.02% | 234 600 | 165 | ||||||
| MOL | 163.60 | -0.24% | 81 800 | 500 | ||||||||||
| OMV | 1 081.50 | +0.51% | 64 390 | 60 | ||||||||||
| VOESTALPINE | 788.80 | +7.94% | 39 310 | 50 | ||||||||||
| E4U | 113.00 | -3.42% | 34 136 | 300 | 116.00 | 0.00% | 0 | 0 | ||||||
| EB LUFTHANSA TS04 | 6.17 | +0.82% | 33 150 | 5 000 | ||||||||||
| EB CBK TS03 | 15.67 | +2.89% | 32 000 | 2 000 | ||||||||||
| EB INFINEON TL04 | 26.85 | +0.79% | 27 635 | 1 035 | ||||||||||
| EB EGB TL10 | 32.79 | -11.81% | 24 908 | 750 | ||||||||||
| FACC | 199.00 | +1.32% | 19 900 | 100 | ||||||||||
| EB SAP TL01 | 53.96 | +2.82% | 17 372 | 313 | ||||||||||
| EB VOW TL04 | 235.19 | -7.43% | 15 465 | 65 | ||||||||||
| EB HENKEL TL04 | 25.88 | -23.55% | 10 236 | 400 | ||||||||||
| VOLKSWAGEN | 4 078.00 | -7.28% | 4 078 | 1 | ||||||||||
| OTP BANK | 665.60 | -33.80% | 3 259 | 5 | ||||||||||
| RMS MEZZANINE | 2.20 | +41.94% | 11 | 5 | 1.90 | +18.75% | 1 488 | 800 | ||||||
| EB DBK TS03 | 16.79 | +6.00% | 0 | 0 | ||||||||||
| EB DBK TL09 | 4.50 | -18.03% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.11 | -2.96% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.96 | -1.97% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL17 | 518.93 | -6.37% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.05. 13:46 Reducing complexity (mucha, Akcie ORCO Property Group)
25.05. 12:24 Akcie VW (zlobka, Akcie ČEZ)
25.05. 10:22 KLUS: Dobrému příteli jako je Izrael m (Stockman, Akcie ČEZ)
25.05. 10:21 Akcie VW (kohoutek, Akcie ČEZ)
25.05. 06:50 Akcie VW (pavelpetr, Akcie ČEZ)
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
