Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| Poehled kurzu cenných papíru - 2.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 120.00 | +0.84% | 3 600 | 30 | 115.00 | -8.00% | 7 128 | 62 | ||||||
| DOP.STAVBY A MOSTY | 450.00 | -2.17% | 3 600 | 8 | 410.50 | -5.00% | 411 | 1 | ||||||
| FRUTA PODIVÍN | 82.85 | -4.99% | 3 645 | 44 | 0.00% | 0 | 0 | |||||||
| CERAM | 68.00 | +2.71% | 3 672 | 54 | 49.10 | -9.00% | 491 | 10 | ||||||
| FINANCE ENG.-2.PF | 25.78 | +2.30% | 3 687 | 143 | 25.00 | +3.00% | 9 700 | 400 | ||||||
| OD LASO | 622.00 | 0.00% | 3 732 | 6 | 545.50 | -4.00% | 6 406 | 12 | ||||||
| STAVOMONTÁŽE OL | 62.60 | -4.99% | 3 756 | 60 | 70.00 | 0.00% | 4 200 | 60 | ||||||
| SOKOLOV. STROJÍRNY | 75.00 | -4.88% | 3 825 | 51 | 71.50 | 0.00% | 501 | 7 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 82.68 | -4.99% | 3 886 | 47 | 85.00 | +1.00% | 3 310 | 40 | ||||||
| UNIBETON | 36.10 | -5.00% | 3 899 | 108 | 36.10 | 0.00% | 361 | 10 | ||||||
| ZZN VE VYS. MÝTĚ | 181.10 | -3.15% | 3 984 | 22 | 0.00% | 0 | 0 | |||||||
| MASSAG | 199.50 | -5.00% | 3 990 | 20 | 210.00 | -1.00% | 2 499 | 12 | ||||||
| AGRODAT | 167.58 | -5.00% | 4 022 | 24 | 180.00 | +7.00% | 7 185 | 41 | ||||||
| BELAGRA | 103.55 | -5.00% | 4 038 | 39 | 0.00% | 0 | 0 | |||||||
| DMP | 123.50 | 0.00% | 4 076 | 33 | 108.10 | -8.00% | 1 105 | 10 | ||||||
| PRECIOSA-LUSTRY | 136.80 | -5.00% | 4 104 | 30 | 145.00 | -7.00% | 2 495 | 17 | ||||||
| ČKD KOMPRESORY | 38.01 | -4.99% | 4 105 | 108 | 37.00 | -2.00% | 888 | 24 | ||||||
| KUNZ HRANICE | 136.00 | +0.74% | 4 216 | 31 | 130.20 | 0.00% | 5 452 | 42 | ||||||
| TESLA KARLÍN | 90.00 | 0.00% | 4 230 | 47 | 90.00 | +5.00% | 14 097 | 161 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 92.86 | +4.99% | 4 272 | 46 | +7.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.01 | 0.00% | 4 411 | 70 | +6.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 1 125.00 | +2.27% | 4 500 | 4 | 1 055.50 | +5.00% | 8 444 | 8 | ||||||
| LESY FRÝDEK-MÍSTEK | 114.00 | -5.00% | 4 560 | 40 | 109.00 | +3.00% | 7 183 | 67 | ||||||
| ČSAD KLADNO | 152.60 | +0.92% | 4 578 | 30 | 0.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 98.00 | -3.92% | 4 606 | 47 | -10.00% | 0 | 0 | |||||||
| SÁZAVAN | 214.00 | -4.88% | 4 708 | 22 | 230.10 | +3.00% | 6 443 | 28 | ||||||
| PAPÍRNY BRNO | 140.00 | -0.70% | 4 760 | 34 | +15.00% | 0 | 0 | |||||||
| KOVOTERM | 99.75 | -5.00% | 4 788 | 48 | 91.50 | -11.00% | 1 373 | 15 | ||||||
| IF AB-UNIFOND | 96.59 | -4.99% | 4 830 | 50 | 110.00 | 0.00% | 11 941 | 109 | ||||||
| ŽOSKA | 131.00 | 0.00% | 4 978 | 38 | 132.30 | -1.00% | 3 572 | 27 | ||||||
| PODNIK SPEC.PRACÍ | 194.75 | -5.00% | 5 258 | 27 | -10.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 331.00 | +0.91% | 5 296 | 16 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 100.00 | 0.00% | 5 300 | 53 | -2.00% | 0 | 0 | |||||||
| TESLA VACUUM | 20.37 | +5.00% | 5 418 | 266 | 22.20 | +5.00% | 910 | 41 | ||||||
| UNIGEO | 253.00 | -4.88% | 5 566 | 22 | 284.00 | 0.00% | 5 396 | 19 | ||||||
| MASOKOMB.POLIČKA | 472.00 | +4.88% | 5 664 | 12 | 381.50 | -5.00% | 1 145 | 3 | ||||||
| CEMENT BOHEMIA PHA | 378.00 | +5.00% | 5 670 | 15 | +19.00% | 0 | 0 | |||||||
| LADA | 58.70 | +0.49% | 5 870 | 100 | 60.00 | 0.00% | 1 860 | 30 | ||||||
| EKOSTAVBY BRNO | 185.00 | -2.42% | 5 920 | 32 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 66.15 | +5.00% | 6 020 | 91 | 58.30 | +1.00% | 1 224 | 21 | ||||||
| TOS KUŘIM | 95.00 | -5.00% | 6 365 | 67 | 95.00 | -5.00% | 8 265 | 87 | ||||||
| KOVOHUTĚ MNÍŠEK | 139.89 | -4.99% | 6 435 | 46 | 147.00 | 0.00% | 16 349 | 110 | ||||||
| KOVONA KARVINÁ | 99.96 | +5.00% | 6 497 | 65 | 92.50 | +3.00% | 1 850 | 20 | ||||||
| ČSAD JINDŘ.HRADEC | 110.00 | 0.00% | 6 600 | 60 | +2.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 236.00 | +2.16% | 6 608 | 28 | 0.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 89.00 | +0.73% | 6 675 | 75 | 88.70 | -4.00% | 5 645 | 66 | ||||||
| FIRN | 205.00 | -4.65% | 6 765 | 33 | 200.00 | -1.00% | 4 000 | 20 | ||||||
| MAGNETON | 133.00 | -5.00% | 6 783 | 51 | 130.20 | -1.00% | 8 169 | 63 | ||||||
| PRAGOFOND IF | 90.80 | -0.65% | 6 810 | 75 | 88.20 | +3.00% | 4 973 | 57 | ||||||
| INTERKUPON HOLDING | 139.00 | -0.71% | 6 950 | 50 | 130.40 | -3.00% | 5 738 | 44 | ||||||
| GRAMOFONOVÉ ZÁVODY | 370.00 | -2.63% | 7 400 | 20 | 367.30 | +2.00% | 4 408 | 12 | ||||||
| ŽPSV UH. OSTROH | 375.00 | -1.83% | 7 500 | 20 | +1.00% | 0 | 0 | |||||||
| MAGNET | 150.15 | +5.00% | 7 658 | 51 | +1.00% | 0 | 0 | |||||||
| ODKOLEK | 198.00 | -0.50% | 7 722 | 39 | 200.00 | 0.00% | 4 798 | 24 | ||||||
| ON SEMICONDUCT. CR | 161.50 | -5.00% | 7 752 | 48 | +2.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 99.75 | -5.00% | 7 781 | 78 | 105.00 | +6.00% | 7 739 | 74 | ||||||
| ZČ PLYNÁRENSKÁ | 1 560.00 | 0.00% | 7 800 | 5 | 0.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 100.00 | +2.40% | 8 000 | 80 | 93.50 | 0.00% | 1 964 | 21 | ||||||
| SLADOVNA HODONICE | 403.00 | -4.95% | 8 060 | 20 | 0.00% | 0 | 0 | |||||||
| AGRO-TEX | 246.00 | 0.00% | 8 118 | 33 | 250.00 | +1.00% | 7 000 | 28 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
