Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.4.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.4.1997 7.4.1997 4.4.1997 3.4.1997 2.4.1997 |
Poehled kurzu cenných papíru - 2.4.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ÚSTECKÉ PIVOVARY | 181.00 | 0.00% | 0 | 0 | 172.20 | -6.90% | 172 | 1 | ||||||
ENERGOVOD | 344.00 | +4.87% | 0 | 0 | 343.00 | +9.86% | 343 | 1 | ||||||
PIV.RADEGAST SEDL. | 208.00 | 0.00% | 1 040 | 5 | 172.00 | 0.00% | 172 | 1 | ||||||
DEZA | 307.00 | -4.93% | 307 | 1 | ||||||||||
PIVOV.STAROBRNO | 490.00 | +2.08% | 5 880 | 12 | 485.00 | +3.89% | 485 | 1 | ||||||
BIŽUTERIE ČS.MINC | 275.00 | +3.77% | 3 850 | 14 | 247.00 | +9.77% | 247 | 1 | ||||||
METALIMEX | 775.00 | 0.00% | 0 | 0 | 818.50 | +1.22% | 819 | 1 | ||||||
LIRA | 820.00 | 0.00% | 1 640 | 2 | 891.00 | +10.00% | 891 | 1 | ||||||
FAB | 2 450.00 | 0.00% | 0 | 0 | 2 500.00 | +0.27% | 2 500 | 1 | ||||||
SETUZA | 1 450.00 | -1.15% | 145 000 | 100 | 1 404.00 | +3.23% | 1 404 | 1 | ||||||
VOD.A KAN.K.VARY | 220.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
EUROVIA CS | 1 335.00 | 0.00% | 20 025 | 15 | 1 260.70 | -5.06% | 1 261 | 1 | ||||||
SLOVÁCKÉ STROJÍRNY | 69.45 | +4.98% | 1 875 | 27 | 49.50 | -0.10% | 50 | 1 | ||||||
AMYLON | 105.00 | -3.89% | 4 830 | 46 | 98.00 | -9.55% | 98 | 1 | ||||||
SELGEN | 412.00 | 0.00% | 0 | 0 | 365.00 | -6.96% | 365 | 1 | ||||||
VČ ENERGETIKA | 2 063.00 | +0.38% | 59 827 | 29 | 2 020.00 | +2.41% | 2 020 | 1 | ||||||
LECOTEX | 81.00 | -4.70% | 81 | 1 | ||||||||||
ZVVZ | 426.00 | 0.00% | 0 | 0 | 374.10 | -1.06% | 374 | 1 | ||||||
GAMEX | 250.00 | 0.00% | 0 | 0 | 217.00 | -9.65% | 434 | 2 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 235.00 | 0.00% | 1 175 | 5 | 230.00 | +5.26% | 460 | 2 | ||||||
SEVT | 250.00 | +3.30% | 250 | 1 | 313.60 | -0.47% | 627 | 2 | ||||||
MOTOKOV PRAHA | 300.00 | -4.76% | 30 000 | 100 | 301.60 | +0.36% | 603 | 2 | ||||||
LES. SPOL.JIHLAVA | 45.10 | 0.00% | 90 | 2 | ||||||||||
CUKRÁRNA KARLÍN | 24.00 | -4.00% | 48 | 2 | ||||||||||
GRANDHOTEL ZL. LEV | 72.00 | 0.00% | 144 | 2 | ||||||||||
VELAMOS SOBOTÍN | 30.00 | 0.00% | 0 | 0 | 26.50 | -5.35% | 53 | 2 | ||||||
SPEC.ÚST.PRO REK. | 43.00 | -6.31% | 86 | 2 | ||||||||||
UHEL.SKL.JIHLAVA | 300.00 | -9.77% | 600 | 2 | ||||||||||
POŠT.TISK.CENIN | 220.00 | -2.22% | 1 320 | 6 | 290.00 | -3.33% | 580 | 2 | ||||||
MORAVSKÉ NAFT.DOLY | 665.00 | -5.00% | 47 880 | 72 | 680.00 | +0.59% | 1 360 | 2 | ||||||
CUKROVAR KOJETÍN | 182.31 | -4.99% | 1 641 | 9 | 210.00 | +3.70% | 420 | 2 | ||||||
PORCEL.MANUFAKTURA | 670.00 | +0.29% | 2 010 | 3 | 591.00 | 0.00% | 1 182 | 2 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 53.10 | 0.00% | 0 | 0 | 52.50 | -4.54% | 105 | 2 | ||||||
SANATORIUM ASTORIA | 1 015.00 | 0.00% | 0 | 0 | 890.00 | -8.92% | 1 780 | 2 | ||||||
BALÍRNY TCHIBO | 59.91 | 0.00% | 0 | 0 | 90.00 | +4.54% | 173 | 2 | ||||||
VÚ BAVLNÁŘSKÝ | 64.60 | +4.98% | 0 | 0 | 53.00 | 0.00% | 106 | 2 | ||||||
JIHOČESKÁ KERAMIKA | 708.00 | 0.00% | 0 | 0 | 701.00 | +0.33% | 1 357 | 2 | ||||||
HOTEL PANORAMA | 92.00 | -3.55% | 920 | 10 | 86.60 | -5.08% | 173 | 2 | ||||||
MASNÝ PRŮMYSL CHEB | 139.46 | +4.99% | 0 | 0 | 124.50 | -4.96% | 249 | 2 | ||||||
OBCHODNÍ TISKÁRNY | 32.00 | 0.00% | 0 | 0 | 30.50 | -6.15% | 61 | 2 | ||||||
DIOPTRA | 65.00 | 0.00% | 130 | 2 | ||||||||||
HANSON ČR | 1 045.00 | 0.00% | 0 | 0 | 821.00 | -3.32% | 2 645 | 3 | ||||||
SVOBODA GRAF. ZÁV. | 58.67 | -4.98% | 0 | 0 | 62.50 | +5.66% | 188 | 3 | ||||||
PILANA TOOLS | 100.00 | 0.00% | 0 | 0 | 80.10 | -7.93% | 240 | 3 | ||||||
ZČ DŘEVO. ZÁVODY | 19.10 | 0.00% | 0 | 0 | 20.00 | -2.43% | 60 | 3 | ||||||
BOHUŠOV. MLÉKÁRNA | 201.00 | 0.00% | 0 | 0 | 189.50 | +0.19% | 569 | 3 | ||||||
SKLO BOHEMIA | 615.00 | 0.00% | 12 915 | 21 | 585.50 | -2.74% | 1 746 | 3 | ||||||
UNITED ENERGY | 1 441.00 | +0.34% | 8 646 | 6 | 1 410.80 | +0.66% | 4 232 | 3 | ||||||
ŠROUBÁRNA TURNOV | 72.90 | +4.99% | 510 | 7 | 45.00 | -10.00% | 135 | 3 | ||||||
GAMA | 267.00 | 0.00% | 0 | 0 | 250.10 | +0.84% | 750 | 3 | ||||||
ČECHOFRACHT | 1 566.00 | -4.97% | 0 | 0 | 1 508.00 | +2.06% | 4 524 | 3 | ||||||
JIHOČESKÉ TISKÁRNY | 530.00 | 0.00% | 0 | 0 | 527.50 | -4.95% | 1 583 | 3 | ||||||
DOPLA PAP | 517.00 | +4.86% | 0 | 0 | 448.20 | -4.63% | 1 345 | 3 | ||||||
LANEX | 287.00 | -4.33% | 287 | 1 | 325.00 | -0.76% | 968 | 3 | ||||||
LINASET | 86.30 | 0.00% | 0 | 0 | 87.50 | -6.24% | 263 | 3 | ||||||
MTH PRAHA | 37.00 | 0.00% | 3 774 | 102 | 38.00 | -2.56% | 114 | 3 | ||||||
KRYTINA ŠLAPANICE | 130.01 | -2.00% | 2 470 | 19 | 130.00 | 0.00% | 390 | 3 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 96.00 | 0.00% | 0 | 0 | 112.60 | -2.17% | 450 | 4 | ||||||
HARV.SPOL.CONTRAR | 105.00 | -0.95% | 4 200 | 40 | 100.10 | 0.00% | 400 | 4 | ||||||
ELEKTROPORC.LOUNY | 118.00 | -1.66% | 472 | 4 | 121.50 | +1.63% | 486 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €