Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.4.1997 7.4.1997 4.4.1997 3.4.1997 2.4.1997 |
| Poehled kurzu cenných papíru - 2.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.H.BLATNÁ | 48.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITE | 30.87 | +5.00% | 0 | 0 | 30.50 | +2.84% | 759 | 25 | ||||||
| MORAVIAFROST | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 61.53 | +5.00% | 0 | 0 | +8.14% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 47.25 | +5.00% | 0 | 0 | -9.15% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 176.82 | +5.00% | 0 | 0 | 190.00 | -4.52% | 1 900 | 10 | ||||||
| VÍTKOVICKÉ STAVBY | 47.25 | +5.00% | 851 | 18 | 0.00% | 0 | ||||||||
| ZBIROVIA | 66.15 | +5.00% | 0 | 0 | 58.30 | -5.96% | 408 | 7 | ||||||
| SG - INDUSTRY | 138.60 | +5.00% | 1 554 815 | 11 218 | 138.00 | +1.07% | 74 739 | 549 | ||||||
| MLÉKÁRNA KLATOVY | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SP.TEP.U T. | 47.46 | +5.00% | 0 | 0 | +5.15% | 0 | ||||||||
| HARVARD.TELEKOM.PF | 65.94 | +5.00% | 27 695 | 420 | 63.10 | +0.19% | 21 917 | 350 | ||||||
| CRISTAL PALACE | 147.00 | +5.00% | 11 760 | 80 | -3.20% | 0 | ||||||||
| ŠKODA PRAHA | 1 197.00 | +5.00% | 0 | 0 | 1 015.50 | -6.83% | 18 279 | 18 | ||||||
| IF ENERGETIKY | 1 596.00 | +5.00% | 55 860 | 35 | 1 520.00 | -3.94% | 64 835 | 43 | ||||||
| TREND V.I.F. PRAHA | 37.38 | +5.00% | 16 821 | 450 | 36.00 | +7.81% | 8 253 | 231 | ||||||
| VODNÍ STAVBY | 1 260.00 | +5.00% | 88 200 | 70 | 1 127.00 | -6.61% | 31 556 | 28 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.ZAHR.KAP.PF | 62.06 | +4.99% | 67 770 | 1 092 | 60.00 | -0.04% | 8 400 | 140 | ||||||
| INGSTAV UHER.HRAD. | 1 787.00 | +4.99% | 8 935 | 5 | +4.26% | 0 | ||||||||
| OD PRIOR JIHLAVA | 154.54 | +4.99% | 927 | 6 | +9.30% | 0 | ||||||||
| BIVOJ OPAVA | 76.97 | +4.99% | 0 | 0 | +17.64% | 0 | ||||||||
| LESY TÁBOR | 72.34 | +4.99% | 0 | 0 | +3.39% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 96.51 | +4.99% | 48 255 | 500 | 95.10 | -3.86% | 24 134 | 254 | ||||||
| HARVARD.CESTOV.PF | 62.84 | +4.99% | 0 | 0 | 57.10 | -2.92% | 7 994 | 140 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 57.13 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
| STAVOMONTÁŽE KV | 123.14 | +4.99% | 3 571 | 29 | -0.82% | 0 | ||||||||
| RAŠELINA | 64.70 | +4.99% | 1 294 | 20 | 59.10 | +2.24% | 473 | 8 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 174.19 | +4.99% | 0 | 0 | +0.98% | 0 | ||||||||
| KONE LIFTS | 97.08 | +4.99% | 0 | 0 | +4.34% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 63.64 | +4.99% | 955 | 15 | -1.80% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 85.29 | +4.99% | 10 235 | 120 | 75.00 | -1.10% | 6 440 | 88 | ||||||
| VIGONA | 56.08 | +4.99% | 0 | 0 | +3.22% | 0 | ||||||||
| BRISTOL | 157.47 | +4.99% | 630 | 4 | 142.00 | +4.33% | 1 136 | 8 | ||||||
| MAJETKOVÁ ŽDÍREC | 138.86 | +4.99% | 0 | 0 | -5.29% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 59.53 | +4.99% | 0 | 0 | +5.88% | 0 | ||||||||
| VÚ ORG. SYNTÉZ | 58.45 | +4.99% | 0 | 0 | +8.62% | 0 | ||||||||
| HOME | 49.84 | +4.99% | 0 | 0 | 50.00 | 0.00% | 1 600 | 32 | ||||||
| BRISK TÁBOR | 79.73 | +4.99% | 0 | 0 | +0.36% | 0 | ||||||||
| ATELIÉRY ZLÍN | 40.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 72.90 | +4.99% | 510 | 7 | 45.00 | -10.00% | 135 | 3 | ||||||
| ČSOB SVĚT.AKC.OPF | 125.21 | +4.99% | 25 167 | 201 | 127.00 | -9.60% | 7 620 | 60 | ||||||
| AROMA PRAHA | 58.82 | +4.99% | 0 | 0 | +5.88% | 0 | ||||||||
| NOWACO MRAZÍRNY | 36.17 | +4.99% | 579 | 16 | 30.00 | +6.38% | 2 093 | 69 | ||||||
| JESENIC.MLÉKÁRNY | 104.73 | +4.99% | 1 257 | 12 | 120.00 | +8.22% | 4 385 | 37 | ||||||
| HARVARD.POTRAV.PF | 65.54 | +4.99% | 24 905 | 380 | -4.56% | 0 | ||||||||
| BMT | 37.23 | +4.99% | 670 | 18 | 26.00 | 0.00% | 312 | 12 | ||||||
| KRÁLOVOPOLSKÁ | 198.50 | +4.99% | 6 948 | 35 | 187.00 | -2.89% | 14 960 | 79 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 94.79 | +4.99% | 0 | 0 | +1.34% | 0 | ||||||||
| MONTÁŽE PŘEROV | 114.92 | +4.99% | 0 | 0 | -4.30% | 0 | ||||||||
| KOVOSVIT | 138.55 | +4.99% | 0 | 0 | 112.00 | -9.60% | 784 | 7 | ||||||
| STUHA | 146.63 | +4.99% | 0 | 0 | +1.90% | 0 | ||||||||
| PRIMONA | 27.94 | +4.99% | 0 | 0 | +4.54% | 0 | ||||||||
| SAMKA | 91.94 | +4.99% | 460 | 5 | +3.47% | 0 | ||||||||
| FAGRON | 116.73 | +4.99% | 0 | 0 | 118.00 | +3.46% | 2 682 | 24 | ||||||
| HARV.CHEM.BIO PF | 72.35 | +4.99% | 0 | 0 | 71.00 | +6.09% | 24 990 | 350 | ||||||
| IMEX | 77.17 | +4.99% | 1 312 | 17 | +14.28% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 83.40 | +4.99% | 106 752 | 1 280 | 85.00 | +7.76% | 22 604 | 270 | ||||||
| LESNÍ SP.OPOČNO | 89.38 | +4.99% | 0 | 0 | 196.00 | -5.80% | 2 044 | 10 | ||||||
| FERONA | 52.09 | +4.99% | 0 | 0 | 47.50 | +6.66% | 3 278 | 69 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
