Největší objemy, RM Systém dne 2.4.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.4.1998 7.4.1998 6.4.1998 3.4.1998 2.4.1998 |
| Poehled kurzu cenných papíru - 2.4.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 236.00 | +4.88% | 0 | 0 | 250.00 | +9.56% | 11 957 750 | 47 831 | ||||||
| SOKOLOVSKÁ UHELNÁ | 822.00 | +4.98% | 5 260 800 | 6 400 | 790.00 | +0.04% | 6 760 394 | 8 444 | ||||||
| AGB, PODÍLOVÝ FOND | 951.00 | 0.00% | 2 600 939 | 2 708 | ||||||||||
| KOMERČNÍ BANKA IF | 620.00 | -3.12% | 3 058 585 | 4 831 | 615.10 | +2.48% | 2 295 031 | 3 472 | ||||||
| RIF | 945.00 | 0.00% | 3 404 410 | 3 610 | 940.10 | +0.77% | 2 027 136 | 2 155 | ||||||
| O2 C.R. | 4 410.00 | +0.20% | 7 934 800 | 1 802 | 4 265.10 | +0.86% | 1 822 750 | 419 | ||||||
| SEVEROČESKÉ DOLY | 1 108.00 | +1.65% | 1 529 709 | 1 399 | 1 096.00 | -0.01% | 1 587 105 | 1 452 | ||||||
| ALPHA-EFFECT | 863.30 | +0.04% | 1 105 195 | 1 283 | ||||||||||
| AERO HOLDING | 55.56 | +4.98% | 811 843 | 14 612 | 54.90 | +3.67% | 954 089 | 16 846 | ||||||
| MOSTECKÁ UHEL.SP. | 744.00 | -4.98% | 2 994 600 | 4 025 | 751.00 | -9.93% | 903 453 | 1 203 | ||||||
| P.I.F. | 515.00 | -0.57% | 838 935 | 1 629 | 508.30 | +1.75% | 874 579 | 1 716 | ||||||
| HMO LOGISTIKA OL | 600.00 | 0.00% | 0 | 0 | 605.00 | +0.40% | 803 943 | 1 332 | ||||||
| ŠTI HOLDING | 781.00 | +1.16% | 164 010 | 210 | 772.60 | +0.49% | 762 645 | 984 | ||||||
| ČEZ | 1 038.00 | +0.77% | 10 684 560 | 10 418 | 1 019.00 | +2.13% | 719 437 | 713 | ||||||
| SPIF ČESKÝ | 385.00 | +1.31% | 957 262 | 2 502 | 379.00 | +1.70% | 660 439 | 1 742 | ||||||
| CA CIIF | 569.20 | -5.65% | 573 313 | 978 | ||||||||||
| KOMERČNÍ BANKA | 1 135.00 | -0.35% | 3 800 000 | 3 380 | 1 111.10 | +1.19% | 548 327 | 494 | ||||||
| CREDIT SUISSE | 71.90 | -0.04% | 522 576 | 7 269 | ||||||||||
| ŠKODA | 453.00 | -7.55% | 2 334 420 | 5 095 | 456.10 | -3.11% | 501 577 | 1 051 | ||||||
| ZBROJOVKA VSETÍN | 34.00 | +3.28% | 274 278 | 8 067 | 36.00 | -2.67% | 495 280 | 12 832 | ||||||
| ČKD PRAHA HOLDING | 1 317.00 | +0.61% | 3 411 030 | 2 590 | 1 292.70 | +0.80% | 483 177 | 372 | ||||||
| ZLATÝ IF KVANTO | 288.00 | +0.69% | 1 083 168 | 3 761 | 286.10 | +1.38% | 470 502 | 1 650 | ||||||
| PF IKS KB PLUS | 198.10 | -0.50% | 257 530 | 1 300 | 199.50 | +0.95% | 456 060 | 2 310 | ||||||
| HARV.SPOL.FINANČNÍ | 278.10 | +1.41% | 437 248 | 1 561 | ||||||||||
| COR/US GARANT IF | 484.00 | +3.37% | 426 082 | 873 | ||||||||||
| IP BANKA | 148.20 | -2.08% | 752 123 | 4 931 | 153.00 | -3.20% | 417 310 | 2 773 | ||||||
| RENTIÉRSKÝ IF 1.IN | 720.00 | -1.77% | 898 920 | 1 260 | 704.10 | -0.38% | 397 818 | 567 | ||||||
| TESLA SEZAM | 370.00 | 0.00% | 75 480 | 204 | 360.00 | +0.96% | 391 939 | 1 141 | ||||||
| HARVARD.PRŮM.HOLD. | 293.90 | -0.10% | 385 386 | 1 362 | ||||||||||
| IF BOHATSTVÍ | 1 035.00 | 0.00% | 434 700 | 420 | 1 022.00 | +1.61% | 376 500 | 370 | ||||||
| PPF INVEST.HOLDING | 238.00 | +0.84% | 64 736 | 272 | 228.50 | +2.28% | 372 832 | 1 571 | ||||||
| UNIPETROL | 94.00 | -1.04% | 863 912 | 9 148 | 92.80 | -1.07% | 333 216 | 3 587 | ||||||
| SPIF VÝNOSOVÝ | 205.00 | +0.98% | 399 955 | 1 951 | 200.30 | +0.95% | 301 790 | 1 503 | ||||||
| PODNIKAT.TRŽNÍ PF | 107.20 | +0.18% | 329 533 | 3 074 | 105.10 | -3.71% | 289 717 | 2 801 | ||||||
| BANKOVNÍ HOLDING | 1 390.00 | +0.14% | 354 450 | 255 | 1 372.10 | +2.47% | 285 608 | 209 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 832.00 | +1.33% | 258 752 | 311 | 821.10 | -0.14% | 283 164 | 346 | ||||||
| YSE AKCIONÁŘŮ OPF | 678.00 | +0.74% | 208 824 | 308 | 668.50 | -0.26% | 271 885 | 407 | ||||||
| SKLO UNION TEPLICE | 278.10 | -0.12% | 263 884 | 940 | ||||||||||
| SELLIER & BELLOT | 232.00 | +4.97% | 82 824 | 357 | 221.00 | +9.94% | 255 952 | 1 058 | ||||||
| KVANTO IPF | 334.00 | +0.60% | 151 970 | 455 | 334.00 | +0.23% | 246 560 | 745 | ||||||
| ČEZ 2 | 785.00 | 0.00% | 456 870 | 582 | 780.10 | +0.62% | 244 895 | 314 | ||||||
| VET ASSETS | 307.00 | +0.32% | 59 251 | 193 | 310.20 | +2.24% | 231 734 | 753 | ||||||
| ČOKOLÁDOVNY | 5 700.00 | +0.03% | 176 700 | 31 | 5 565.10 | -0.14% | 230 078 | 42 | ||||||
| 1.IF ŽIVNOBANKA | 426.00 | -1.16% | 264 546 | 621 | 416.10 | +0.57% | 223 484 | 537 | ||||||
| ARCELORMITTAL | 403.00 | +0.75% | 685 700 | 1 709 | 393.20 | -1.21% | 215 414 | 555 | ||||||
| IVAX - CR | 2 058.00 | -0.19% | 493 920 | 240 | 2 000.00 | +1.25% | 215 097 | 109 | ||||||
| ČESKÝ UPF | 778.00 | +0.12% | 122 146 | 157 | 776.00 | +0.62% | 210 423 | 271 | ||||||
| STRABAG BOHEMIA | 535.00 | +0.86% | 197 048 | 369 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 715.00 | -0.69% | 60 060 | 84 | 700.00 | -0.74% | 191 876 | 270 | ||||||
| PF PRAVID.PŘ. 1.IN | 310.00 | +0.64% | 677 350 | 2 185 | 297.20 | -5.70% | 178 860 | 595 | ||||||
| PROSPERITA IF | 306.00 | -1.29% | 274 482 | 897 | 299.50 | -0.75% | 166 879 | 553 | ||||||
| VÁLCOVNY PLECHU | 281.00 | +1.81% | 20 232 | 72 | 283.20 | +0.74% | 165 597 | 578 | ||||||
| PF MAJETKU 1.IN | 220.00 | +2.32% | 70 180 | 319 | 215.10 | +3.12% | 163 802 | 753 | ||||||
| KVANTO OTEVŘENÝ PF | 314.50 | -1.33% | 162 742 | 525 | ||||||||||
| LÉČIVA PRAHA | 2 500.00 | -3.77% | 352 500 | 141 | 2 367.60 | -5.75% | 153 982 | 63 | ||||||
| ZPS ZLÍN | 912.00 | +0.10% | 466 032 | 511 | 911.00 | -2.94% | 153 211 | 174 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 172.00 | -1.82% | 265 052 | 1 541 | 165.00 | -2.11% | 134 500 | 814 | ||||||
| SETUZA | 722.00 | +0.27% | 48 374 | 67 | 713.00 | -1.17% | 133 176 | 183 | ||||||
| ČESKÁ SPOŘITELNA | 235.00 | -1.67% | 181 655 | 773 | 223.00 | -4.13% | 130 371 | 589 | ||||||
| ČESKÉ RADIOKOMUN. | 4 145.00 | +0.36% | 58 030 | 14 | 4 070.10 | +0.41% | 129 427 | 32 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
