Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.4.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.4.1999 7.4.1999 6.4.1999 2.4.1999 1.4.1999 |
Poehled kurzu cenných papíru - 2.4.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÉČIVA PRAHA | 1 505.00 | -4.98% | 1 505 | 1 | 1 472.00 | -2.83% | 6 017 | 4 | ||||||
KARLOVAR. MIN.VODY | 2 275.00 | +3.08% | 2 275 | 1 | 2 320.30 | +1.10% | 4 691 | 2 | ||||||
ST.DLUHOP. VAR/02 | 95.21 | +0.04% | 10 403 | 1 | ||||||||||
ČESKÁ POJIŠŤOVNA | 1 260.00 | 0.00% | 1 260 | 1 | 1 249.10 | +2.38% | 2 480 | 2 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 997.00 | +2.67% | 3 994 | 2 | 2 132.50 | +2.52% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 790.00 | -3.54% | 1 580 | 2 | 800.00 | 0.00% | 3 200 | 4 | ||||||
SETUZA | 375.00 | +2.23% | 750 | 2 | 453.00 | +10.19% | 18 942 | 42 | ||||||
STRATEGIC HOT.CAP. | 2 086.00 | +1.75% | 4 172 | 2 | 2 110.10 | +2.93% | 106 128 | 50 | ||||||
SKLÁRNY KAVALIER | 563.00 | 0.00% | 1 689 | 3 | 550.00 | -8.33% | 6 930 | 12 | ||||||
JM PLYNÁRENSKÁ | 2 796.00 | +0.21% | 11 184 | 4 | 2 825.10 | +2.73% | 30 951 | 11 | ||||||
ZBROJOVKA BRNO | 52.11 | -3.53% | 208 | 4 | 52.30 | +0.19% | 6 483 | 115 | ||||||
SELLIER & BELLOT | 90.50 | +0.55% | 453 | 5 | 95.30 | -0.72% | 2 293 | 24 | ||||||
ČESKOMORAVSKÝ LEN | 151.93 | +4.99% | 912 | 6 | 135.30 | +6.53% | 3 211 | 23 | ||||||
ADAMOVSKÉ STROJ. | 240.00 | +0.25% | 1 440 | 6 | 265.00 | -0.18% | 66 546 | 235 | ||||||
EUROVIA CS | 360.00 | -0.82% | 2 160 | 6 | 339.10 | -1.19% | 1 017 | 3 | ||||||
BIOCEL | 132.20 | -4.52% | 793 | 6 | 146.80 | +7.86% | 10 190 | 70 | ||||||
ČESKÁ ZBROJOVKA | 291.00 | +0.34% | 2 328 | 8 | 281.10 | +0.28% | 3 479 | 12 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 21 600 | 9 | 2 400.00 | +9.08% | 4 800 | 2 | ||||||
TATRA | 53.00 | +0.95% | 530 | 10 | 46.10 | -9.60% | 8 930 | 172 | ||||||
FEZKO SERVIS | 618.20 | +0.11% | 6 182 | 10 | 617.40 | -0.41% | 53 844 | 87 | ||||||
RMS MEZZANINE | 3 820.00 | +10.02% | 38 200 | 10 | 3 800.00 | 0.00% | 293 000 | 76 | ||||||
BANKOVNÍ HOLDING | 750.00 | +3.67% | 7 500 | 10 | 751.00 | +5.03% | 32 139 | 43 | ||||||
VČ ENERGETIKA | 1 650.00 | +1.35% | 18 150 | 11 | 1 700.00 | -6.54% | 22 182 | 13 | ||||||
ARMABETON PRAHA | 46.39 | +4.97% | 557 | 12 | 38.70 | +0.25% | 542 | 14 | ||||||
RAKO | 375.00 | -1.05% | 4 500 | 12 | 365.20 | -1.56% | 2 191 | 6 | ||||||
ČESKÁ GUMÁR.SPOL. | 98.10 | +1.02% | 1 373 | 14 | 97.30 | 0.00% | 17 904 | 184 | ||||||
JÁCHYMOV PM | 297.30 | -4.95% | 4 460 | 15 | 285.10 | -4.99% | 0 | 0 | ||||||
VELETRŽNÍ FINANČNÍ | 223.30 | -4.97% | 3 350 | 15 | 248.60 | -0.04% | 5 700 726 | 22 804 | ||||||
ETA | 110.00 | 0.00% | 1 650 | 15 | 105.00 | 0.00% | 0 | 0 | ||||||
PF MAJETKU 1.IN | 225.10 | -2.55% | 3 377 | 15 | 218.50 | -4.58% | 14 435 | 66 | ||||||
PF PRAVID.PŘ. 1.IN | 295.00 | -0.33% | 4 425 | 15 | 296.20 | +0.67% | 133 768 | 450 | ||||||
SM VOD.A KAN.OVA | 235.00 | -2.08% | 4 230 | 18 | 238.00 | +7.93% | 34 417 | 148 | ||||||
SČ ENERGETIKA | 1 284.00 | +10.21% | 25 680 | 20 | 1 134.00 | +9.99% | 34 991 | 32 | ||||||
KABLO ELEKTRO | 906.00 | +1.91% | 18 120 | 20 | 830.00 | +3.10% | 0 | 0 | ||||||
SM ENERGETIKA | 1 360.00 | +2.79% | 27 200 | 20 | 1 265.20 | +9.62% | 21 364 | 18 | ||||||
HOLCIM ČESKO | 1 035.00 | 0.00% | 21 735 | 21 | 1 026.00 | +0.58% | 26 599 | 26 | ||||||
FINOP HOLDING | 481.30 | +0.27% | 10 107 | 21 | 485.10 | +0.22% | 93 732 | 194 | ||||||
IVAX - CR | 350.00 | +3.85% | 9 800 | 28 | 335.10 | -1.15% | 26 704 | 80 | ||||||
THESAURUS | 778.00 | +0.51% | 23 340 | 30 | 770.00 | +1.31% | 26 833 | 35 | ||||||
SEVEROČESKÉ DOLY | 850.00 | +2.40% | 42 500 | 50 | 835.00 | +1.21% | 29 375 | 35 | ||||||
DEZA | 502.90 | +4.98% | 25 648 | 51 | 516.00 | +9.81% | 37 152 | 72 | ||||||
ŽIVNOBANKA-PODÍL.F | 465.00 | +0.43% | 27 900 | 60 | 466.70 | +1.50% | 561 390 | 1 204 | ||||||
IF OBCHODU | 789.00 | +0.38% | 62 273 | 79 | 783.10 | -0.36% | 45 383 | 58 | ||||||
SPOLANA | 62.50 | +3.52% | 7 125 | 114 | 62.00 | +7.45% | 1 530 | 26 | ||||||
P.I.F. | 647.00 | +0.57% | 77 640 | 120 | 648.80 | -0.18% | 700 157 | 1 096 | ||||||
ČESKÁ SPOŘITELNA | 106.76 | +0.03% | 14 445 | 135 | 107.90 | +2.27% | 178 112 | 1 664 | ||||||
PŘEROVSKÉ STROJÍR. | 24.15 | +5.00% | 3 453 | 143 | 23.10 | +5.00% | 0 | 0 | ||||||
METROSTAV | 102.00 | 0.00% | 15 300 | 150 | 98.10 | 0.00% | 14 126 | 144 | ||||||
IF PRO PROSPE PRŮM | 16.72 | -4.67% | 2 809 | 168 | 19.00 | +6.74% | 50 142 | 2 782 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 406.00 | -3.10% | 264 300 | 185 | 1 440.00 | -2.37% | 39 473 | 27 | ||||||
IF BOHATSTVÍ | 1 114.00 | +1.36% | 230 842 | 208 | 1 100.10 | +0.42% | 175 700 | 160 | ||||||
ŠKODA | 166.00 | +0.60% | 39 508 | 238 | 172.90 | +1.70% | 67 176 | 396 | ||||||
YSE AKCIONÁŘŮ OPF | 631.60 | -4.44% | 151 584 | 240 | 602.80 | +1.19% | 348 930 | 548 | ||||||
KŘIŠŤÁLOVÝ IF | 930.00 | 0.00% | 272 155 | 292 | 933.00 | +1.19% | 118 001 | 128 | ||||||
SOKOLOVSKÁ UHELNÁ | 304.90 | +8.89% | 92 230 | 300 | 280.00 | +2.56% | 48 555 | 166 | ||||||
PROSPERITA IF | 374.00 | +1.90% | 112 200 | 300 | 356.20 | -2.00% | 150 882 | 417 | ||||||
EZ PRAHA | 225.00 | -0.96% | 67 500 | 300 | 254.00 | +9.95% | 228 690 | 990 | ||||||
AVIA | 126.57 | +4.99% | 38 984 | 308 | 117.00 | +3.53% | 6 335 | 55 | ||||||
RENTIÉRSKÝ IF 1.IN | 711.30 | +0.04% | 232 788 | 327 | 673.00 | -4.97% | 241 243 | 340 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 069.00 | +0.28% | 352 680 | 330 | 1 064.20 | +0.36% | 870 149 | 815 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €