Nejnižší kurz, RM Systém dne 2.4.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.4.2003 7.4.2003 4.4.2003 3.4.2003 2.4.2003 |
| Poehled kurzu cenných papíru - 2.4.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.70 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.50 | -1.51% | 126 751 | 20 026 | ||||||||||
| DKF HOLDING | 7.20 | +1.40% | 2 178 | 304 | ||||||||||
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.20 | -5.26% | 2 084 | 278 | ||||||
| VÍTKOVICE | 9.40 | 0.00% | 52 658 | 5 716 | ||||||||||
| AVIA | 23.90 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 24.20 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 25.50 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 27.90 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 34.10 | -0.29% | 0 | 0 | ||||||||||
| STROJPLAST | 34.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 35.50 | -1.11% | 0 | 0 | ||||||||||
| TATRA | 38.10 | 0.00% | 0 | 0 | 38.10 | -0.52% | 19 050 | 500 | ||||||
| VLNAP | 43.60 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 44.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 46.07 | +2.22% | 33 175 638 | 726 420 | 45.50 | +2.47% | 617 197 | 13 582 | ||||||
| CONSUS IF | 47.70 | +0.21% | 0 | 0 | ||||||||||
| TEPNA | 50.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 51.00 | +2.00% | 408 | 8 | ||||||||||
| ŽOS NYMBURK | 61.30 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 61.50 | +0.81% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 62.20 | -7.16% | 373 | 6 | ||||||
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 13 000 | 200 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 65.90 | 0.00% | 0 | 0 | ||||||
| JIHOSTROJ | 67.80 | 0.00% | 1 085 | 16 | ||||||||||
| ŠMERAL BRNO | 68.40 | 0.00% | 684 | 10 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 71.50 | -8.80% | 2 503 | 35 | ||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 74.00 | -3.89% | 1 994 | 27 | ||||||
| MILETA | 75.60 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 63.10 | 0.00% | 0 | 0 | 77.70 | +0.77% | 1 865 | 24 | ||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 83.10 | 0.00% | 0 | 0 | ||||||||||
| SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 85.80 | -4.66% | 39 573 | 464 | ||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 86.70 | 0.00% | 116 901 | 1 312 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 89.50 | +2.87% | 39 371 | 438 | ||||||
| POLIČSKÉ STROJÍRNY | 90.00 | -1.20% | 2 070 | 23 | ||||||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 93.60 | +5.05% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 95.70 | +0.63% | 0 | 0 | ||||||
| ČEZ | 98.64 | -0.55% | 118 260 062 | 1 192 843 | 97.40 | -1.41% | 1 339 692 | 13 527 | ||||||
| ZZN POMORAVÍ | 105.30 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 108.00 | -0.18% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 119.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 132.60 | +9.95% | 0 | 0 | ||||||||||
| OKD | 115.50 | 0.00% | 0 | 0 | 135.00 | 0.00% | 15 390 | 114 | ||||||
| UNITED ENERGY | 135.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 135.10 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 136.00 | -9.51% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 140.70 | -0.42% | 0 | 0 | ||||||||||
| ETA | 105.42 | 0.00% | 0 | 0 | 145.00 | 0.00% | 17 400 | 120 | ||||||
| TYLEX LETOVICE | 149.50 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 150.00 | 0.00% | 111 000 | 726 | ||||||||||
| PRIOR ČR | 150.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 150.10 | +0.06% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 152.00 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 155.00 | -0.64% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 162.50 | +6.20% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 165.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
