Největší objemy, RM Systém dne 2.4.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.4.2003 7.4.2003 4.4.2003 3.4.2003 2.4.2003 |
| Poehled kurzu cenných papíru - 2.4.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 98.64 | -0.55% | 118 260 062 | 1 192 843 | 97.40 | -1.41% | 1 339 692 | 13 527 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 757.50 | -1.66% | 1 185 280 | 389 | ||||||
| KOMERČNÍ BANKA | 1 999.00 | +0.50% | 199 402 709 | 99 315 | 1 995.00 | -0.01% | 670 980 | 336 | ||||||
| UNIPETROL | 46.07 | +2.22% | 33 175 638 | 726 420 | 45.50 | +2.47% | 617 197 | 13 582 | ||||||
| PHILIP MORRIS ČR A | 11 957.00 | -0.85% | 70 739 591 | 5 887 | 11 850.10 | -1.53% | 332 350 | 28 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 044.60 | +1.60% | 330 687 | 315 | ||||||||||
| KABELOVNA DĚČÍN | 1 967.30 | -1.48% | 300 000 | 150 | ||||||||||
| O2 C.R. | 306.20 | -0.52% | 86 973 967 | 282 741 | 303.90 | -0.62% | 146 960 | 482 | ||||||
| SG - INDUSTRY | 6.50 | -1.51% | 126 751 | 20 026 | ||||||||||
| MOTORPAL | 287.80 | +2.05% | 126 164 | 411 | ||||||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 86.70 | 0.00% | 116 901 | 1 312 | ||||||
| IF BOHATSTVÍ | 1 565.20 | +0.23% | 112 861 | 72 | ||||||||||
| OSTROJ | 150.00 | 0.00% | 111 000 | 726 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 750.00 | +3.26% | 23 750 | 5 | 4 750.00 | +1.48% | 107 935 | 23 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 200.00 | +2.44% | 25 200 | 6 | 4 251.10 | -0.07% | 85 074 | 20 | ||||||
| IF OBCHODU | 1 180.60 | +0.36% | 80 731 | 68 | ||||||||||
| VÍTKOVICE | 9.40 | 0.00% | 52 658 | 5 716 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 450.00 | +3.83% | 47 250 | 105 | ||||||
| APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 85.80 | -4.66% | 39 573 | 464 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 89.50 | +2.87% | 39 371 | 438 | ||||||
| Holcim (Česko) | 2 240.00 | 0.00% | 0 | 0 | 2 712.30 | -4.66% | 38 483 | 14 | ||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 455.80 | -5.35% | 32 171 | 70 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 475.60 | +0.26% | 30 200 | 20 | ||||||
| ZČ ENERGETIKA | 4 261.00 | +4.98% | 0 | 0 | 4 614.00 | +0.29% | 29 348 | 6 | ||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 351.00 | +0.08% | 29 085 | 83 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 100.00 | -5.33% | 28 600 | 26 | ||||||
| CUKROVAR VRBÁTKY | 3 434.10 | -7.31% | 27 473 | 8 | ||||||||||
| FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 761.10 | 0.00% | 26 639 | 35 | ||||||
| ČESKÉ RADIOKOMUN. | 195.05 | -0.62% | 2 140 201 | 10 850 | 200.80 | +0.24% | 26 104 | 130 | ||||||
| PRAZSKE SLUZBY | 644.90 | 0.00% | 0 | 0 | 812.50 | -2.10% | 24 621 | 30 | ||||||
| TESLA SEZAM | 466.00 | +10.95% | 22 368 | 48 | ||||||||||
| JÄKL KARVINÁ | 650.10 | +0.77% | 20 803 | 32 | ||||||||||
| ČKD KUTNÁ HORA | 410.00 | -0.96% | 20 500 | 50 | ||||||||||
| TATRA | 38.10 | 0.00% | 0 | 0 | 38.10 | -0.52% | 19 050 | 500 | ||||||
| ETA | 105.42 | 0.00% | 0 | 0 | 145.00 | 0.00% | 17 400 | 120 | ||||||
| VÍNO MIKULOV | 862.00 | 0.00% | 17 240 | 20 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 740.00 | +1.01% | 16 280 | 22 | ||||||
| PLYNOPROJEKT PRAHA | 826.00 | 0.00% | 15 694 | 19 | ||||||||||
| OKD | 115.50 | 0.00% | 0 | 0 | 135.00 | 0.00% | 15 390 | 114 | ||||||
| MEDICAMENTA | 330.00 | -2.56% | 15 231 | 46 | ||||||||||
| HOTEL PANORAMA | 575.10 | 0.00% | 14 953 | 26 | ||||||||||
| ŽĎAS | 261.40 | 0.00% | 0 | 0 | 277.00 | +1.80% | 14 221 | 48 | ||||||
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 13 000 | 200 | ||||||
| CIMEX KONCERN | 418.30 | +4.05% | 12 549 | 30 | ||||||||||
| KAROSERIA | 323.00 | -1.82% | 12 274 | 38 | ||||||||||
| SUBTERRA | 1 015.80 | +0.03% | 12 190 | 12 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 420.00 | +0.41% | 12 100 | 5 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.60 | -0.03% | 9 687 | 8 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 474.10 | +10.00% | 9 482 | 20 | ||||||
| VOD.A KAN.CHRUDIM | 192.50 | 0.00% | 9 240 | 48 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 000.00 | +4.14% | 9 000 | 3 | ||||||
| B.G.M. CAPITAL | 260.00 | -7.96% | 7 802 | 30 | ||||||||||
| CONCORDIA INV.IF | 245.00 | 0.00% | 7 350 | 30 | ||||||||||
| SILON | 341.10 | +0.14% | 7 165 | 21 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 901.00 | +1.36% | 5 802 | 2 | ||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 526.40 | +0.20% | 5 264 | 10 | ||||||
| INTERHOTEL OLYMPIK | 506.70 | 0.00% | 5 066 | 10 | ||||||||||
| SM ENERGETIKA | 1 875.00 | 0.00% | 0 | 0 | 2 120.10 | 0.00% | 4 240 | 2 | ||||||
| STČ ENERGETICKÁ | 1 700.00 | 0.00% | 0 | 0 | 1 735.50 | +0.02% | 3 471 | 2 | ||||||
| ELEKTROPORC.LOUNY | 285.60 | +0.81% | 3 427 | 12 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
