Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.4.2012
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.4.2012 5.4.2012 4.4.2012 3.4.2012 2.4.2012 |
| Poehled kurzu cenných papíru - 2.4.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARCALL 450 | 58.40 | -7.14% | 58 950 | 1 000 | ||||||||||
| O2 WARCALL 470 | 4.79 | -6.26% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 77.38 | -6.25% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 28.59 | -5.83% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 99.59 | -5.49% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 7.66 | -5.32% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 41.89 | -4.90% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 12.67 | -4.23% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 12.50 | -4.14% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 58.09 | -4.11% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 16.29 | -3.67% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 201.80 | -3.58% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 19.18 | -3.13% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 27.81 | -2.66% | 0 | 0 | ||||||||||
| NWR TL 95 | 37.69 | -2.56% | 0 | 0 | ||||||||||
| VIG | 796.80 | -2.54% | 14 420 725 | 17 920 | 804.50 | -2.12% | 80 500 | 100 | ||||||
| KOMB TL 2300 | 136.79 | -2.44% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 38.10 | -2.36% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 167.19 | -1.99% | 0 | 0 | ||||||||||
| NWR TL 80 | 52.89 | -1.82% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 289.00 | -1.53% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 140.00 | -1.42% | 30 370 762 | 225 541 | 137.10 | -5.51% | 884 571 | 6 493 | ||||||
| CEZ TS 980 | 174.74 | -1.24% | 0 | 0 | ||||||||||
| AAA AUTO | 19.54 | -1.16% | 461 685 | 23 866 | 19.20 | -2.53% | 79 398 | 4 042 | ||||||
| GOLD INDEX SHORT | 544.30 | -1.11% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 216.60 | -1.05% | 0 | 0 | ||||||||||
| NWR | 131.20 | -0.98% | 22 810 601 | 172 910 | 132.00 | -1.85% | 1 073 511 | 8 110 | ||||||
| CEETX TL 800 | 110.75 | -0.94% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 423.00 | -0.94% | 95 867 764 | 226 551 | 427.30 | -1.09% | 4 580 634 | 10 770 | ||||||
| UNIPETROL | 171.41 | -0.92% | 6 234 025 | 36 460 | 170.00 | -0.29% | 168 589 | 993 | ||||||
| CTX | 380.00 | -0.91% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 244.10 | -0.89% | 0 | 0 | ||||||||||
| O2 TL 270 | 116.52 | -0.88% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 38.77 | -0.87% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 96.68 | -0.83% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 599.00 | -0.81% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 37.53 | -0.69% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 296.90 | -0.64% | 0 | 0 | ||||||||||
| O2 TL 230 | 157.24 | -0.64% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 12.92 | -0.62% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 426.60 | -0.58% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 680.00 | -0.57% | 97 715 459 | 26 395 | 3 706.80 | -0.62% | 356 096 | 96 | ||||||
| KOMB DISC 3800CAP | 333.40 | -0.54% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 138.35 | -0.53% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 427.60 | -0.47% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.67 | -0.47% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 321.30 | -0.37% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 605.00 | -0.30% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 115.70 | -0.28% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 142.49 | -0.25% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 982.60 | -0.25% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 412.70 | -0.24% | 0 | 0 | ||||||||||
| BRENT TL | 168.53 | -0.20% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 985.50 | -0.20% | 0 | 0 | ||||||||||
| BRENT TL+ | 153.43 | -0.18% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 939.30 | -0.17% | 0 | 0 | ||||||||||
| PFNONWOVENS | 438.60 | -0.16% | 782 242 | 1 785 | 438.00 | 0.00% | 67 531 | 154 | ||||||
| BRENT TS 151,07 | 73.38 | -0.15% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 519.00 | -0.11% | 0 | 0 | ||||||||||
| O2 C.R. | 389.80 | -0.05% | 68 238 074 | 175 288 | 390.50 | -0.13% | 1 722 307 | 4 410 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
