Největší počet převedených cenných papírů, Burza Praha dne 2.4.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.4.2014 7.4.2014 4.4.2014 3.4.2014 2.4.2014 |
Poehled kurzu cenných papíru - 2.4.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI 5,10/21 | 104.00 | 0.00% | 2 762 645 | 2 651 959 | ||||||||||
NWR | 12.65 | +10.00% | 7 000 984 | 575 024 | 12.30 | +5.12% | 1 309 619 | 107 035 | ||||||
CPI FIM | 19.90 | -20.87% | 10 892 131 | 507 694 | 20.50 | -18.33% | 2 594 035 | 118 672 | ||||||
O2 C.R. | 299.10 | -0.63% | 140 553 976 | 469 745 | 298.50 | -0.40% | 214 880 | 720 | ||||||
ČEZ | 576.00 | +1.17% | 207 983 973 | 362 082 | 576.50 | +1.50% | 5 629 140 | 9 800 | ||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 155 263 | 150 000 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 1 387 007 087 | 125 940 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 698.20 | -0.14% | 86 441 582 | 123 674 | 696.50 | -0.50% | 5 714 110 | 8 196 | ||||||
CETV | 62.70 | +2.11% | 6 444 275 | 104 802 | 62.60 | +0.81% | 716 411 | 11 522 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 1 033 109 753 | 103 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 810.00 | -0.41% | 137 129 957 | 28 565 | 4 792.00 | -0.79% | 528 703 | 110 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 217 909 433 | 18 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 182 299 832 | 17 940 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 145.85 | +0.93% | 1 881 057 | 12 906 | 142.70 | +0.07% | 44 376 | 311 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 59 482 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 99.00 | +1.85% | 370 054 | 3 743 | 99.50 | +1.73% | 339 679 | 3 446 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 41 237 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 987.00 | -0.40% | 2 211 952 | 2 238 | 980.70 | -0.92% | 34 637 | 35 | ||||||
PFNONWOVENS | 603.90 | -0.16% | 1 301 342 | 2 156 | 606.90 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 20 431 104 | 2 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 133.20 | -0.59% | 255 834 | 1 916 | 134.50 | -0.22% | 65 130 | 485 | ||||||
PHILIP MORRIS ČR A | 11 459.00 | +0.08% | 14 343 278 | 1 257 | 11 429.00 | -0.40% | 4 013 001 | 351 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 10 847 340 | 1 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 303.00 | +2.03% | 1 095 060 | 840 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 797 744 | 800 | ||||||||||
EB EGB BC1 | 1 054.00 | +1.05% | 447 950 | 425 | ||||||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 3 111 340 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB GLD TL7 | 181.15 | +14.32% | 36 550 | 200 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 1 762 494 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 865 737 | 87 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 140 514 539 | 28 | ||||||||||
TOMA | 800.00 | 11 200 | 14 | 789.00 | 0.00% | 0 | 0 | |||||||
TMR | 580.00 | +3.57% | 1 740 | 3 | ||||||||||
JTFG I 6,40/14 | 102.00 | +0.77% | 3 127 733 | 1 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 681.20 | -0.87% | 0 | 0 | ||||||||||
GOLD | 2 575.00 | +1.05% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 573.00 | +1.06% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.30 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 15.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 394.40 | +7.40% | 0 | 0 | ||||||||||
EB SIL TS5 | 14.50 | -3.33% | 0 | 0 | ||||||||||
EB GLD TS7 | 609.70 | -3.42% | 0 | 0 | ||||||||||
EB GLD TS6 | 410.50 | -5.06% | 0 | 0 | ||||||||||
EB CEZ TL6 | 12.90 | +1.97% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 874.40 | -0.10% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 639.00 | +0.03% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €