Nejnižší kurz, Burza Praha dne 2.4.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.4.2019 5.4.2019 4.4.2019 3.4.2019 2.4.2019 |
| Poehled kurzu cenných papíru - 2.4.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS04 | 3.20 | -16.01% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 5.93 | +11.05% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.13 | +4.85% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 8.63 | -1.15% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.27 | -0.86% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.31 | +3.31% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.76 | +4.16% | 0 | 0 | ||||||||||
| EB DAI TS03 | 11.96 | -18.31% | 0 | 0 | ||||||||||
| EB RBI TL01 | 12.00 | +13.74% | 96 000 | 8 000 | ||||||||||
| RCB TL MONET OE | 12.66 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.78 | -4.04% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.19 | -3.21% | 44 670 | 3 000 | ||||||||||
| PHOTON ENERGY | 14.85 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.30 | -1.80% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 16.54 | -3.89% | 1 782 | 100 | ||||||||||
| EB KOM TL07 | 17.23 | +1.65% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 18.03 | -5.16% | 0 | 0 | ||||||||||
| EB CBK TS03 | 18.82 | -3.24% | 0 | 0 | ||||||||||
| EB EGB TL09 | 21.80 | +7.44% | 109 000 | 5 000 | ||||||||||
| EB LHA TL01 | 26.03 | +4.33% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.80 | +0.54% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 28.36 | +0.35% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.38 | +0.75% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.54 | -1.57% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.77 | -2.46% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.94 | -1.41% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.55 | -4.40% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 36.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 36.50 | -3.92% | 0 | 0 | ||||||||||
| EB BMW TL01 | 38.05 | +12.11% | 0 | 0 | ||||||||||
| EB SIL TL07 | 38.86 | -6.27% | 42 200 | 1 000 | ||||||||||
| EB EURUSD TS02 | 40.40 | +1.43% | 0 | 0 | ||||||||||
| EB RWE TL01 | 40.43 | +0.40% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL02 | 43.20 | +6.69% | 4 320 | 100 | ||||||||||
| EB EGB TL7 | 44.90 | +3.38% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.31 | +2.82% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB MRK TL02 | 54.05 | +4.59% | 0 | 0 | ||||||||||
| EB OMV TL01 | 55.32 | -3.02% | 0 | 0 | ||||||||||
| EB WTI TS13 | 55.62 | -28.96% | 0 | 0 | ||||||||||
| EB DAI TS02 | 62.86 | -4.18% | 0 | 0 | ||||||||||
| STOCK | 66.30 | -2.36% | 1 806 597 | 27 125 | 66.70 | -1.33% | 171 224 | 2 560 | ||||||
| EB VOW TL02 | 67.06 | +10.55% | 32 505 | 500 | ||||||||||
| EB SAP TL01 | 67.64 | +0.93% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 69.39 | +5.25% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 78.99 | -5.14% | 0 | 0 | ||||||||||
| ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.80 | +0.38% | 39 309 754 | 492 628 | 80.10 | +0.12% | 337 290 | 4 217 | ||||||
| AVAST | 86.50 | -1.70% | 4 862 176 | 55 702 | 87.00 | -1.69% | 272 300 | 3 100 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
