Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.4.2019
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 8.4.2019 5.4.2019 4.4.2019 3.4.2019 2.4.2019 |
| Poehled kurzu cenných papíru - 2.4.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS13 | 55.62 | -28.96% | 0 | 0 | ||||||||||
| EB DAI TS03 | 11.96 | -18.31% | 0 | 0 | ||||||||||
| EB CBK TS04 | 3.20 | -16.01% | 0 | 0 | ||||||||||
| EB SIL TL07 | 38.86 | -6.27% | 42 200 | 1 000 | ||||||||||
| EB INFINEON TS02 | 18.03 | -5.16% | 0 | 0 | ||||||||||
| EB BMW TS02 | 78.99 | -5.14% | 0 | 0 | ||||||||||
| EB VOW TS03 | 136.59 | -4.68% | 0 | 0 | ||||||||||
| EB DAX TS12 | 628.41 | -4.50% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.55 | -4.40% | 0 | 0 | ||||||||||
| EB DAI TS02 | 62.86 | -4.18% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.78 | -4.04% | 0 | 0 | ||||||||||
| EB RBI TS02 | 36.50 | -3.92% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 16.54 | -3.89% | 1 782 | 100 | ||||||||||
| EB WTI TS12 | 565.37 | -3.78% | 0 | 0 | ||||||||||
| EB CBK TS03 | 18.82 | -3.24% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.19 | -3.21% | 44 670 | 3 000 | ||||||||||
| EB OMV TL01 | 55.32 | -3.02% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 185.85 | -2.51% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.77 | -2.46% | 0 | 0 | ||||||||||
| STOCK | 66.30 | -2.36% | 1 806 597 | 27 125 | 66.70 | -1.33% | 171 224 | 2 560 | ||||||
| EB GLD TL9 | 358.14 | -2.29% | 72 170 | 200 | ||||||||||
| EB WTI TS8 | 1 161.84 | -1.83% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.30 | -1.80% | 0 | 0 | ||||||||||
| AVAST | 86.50 | -1.70% | 4 862 176 | 55 702 | 87.00 | -1.69% | 272 300 | 3 100 | ||||||
| EB CEZ TL08 | 29.54 | -1.57% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 360.39 | -1.55% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.94 | -1.41% | 0 | 0 | ||||||||||
| CETV | 91.90 | -1.18% | 20 937 001 | 228 172 | 91.40 | -2.14% | 752 161 | 8 240 | ||||||
| EB USDCZK TS12 | 8.63 | -1.15% | 0 | 0 | ||||||||||
| ČEZ | 535.50 | -1.11% | 239 559 837 | 445 168 | 538.00 | -0.74% | 4 958 357 | 9 190 | ||||||
| EB O2 TL02 | 9.27 | -0.86% | 0 | 0 | ||||||||||
| EB SIL IC02 | 343.32 | -0.67% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 978.68 | -0.66% | 0 | 0 | ||||||||||
| KOFOLA CS | 302.00 | -0.66% | 1 699 201 | 5 646 | 302.00 | -0.33% | 195 039 | 643 | ||||||
| O2 C.R. | 246.00 | -0.40% | 15 524 910 | 63 024 | 247.00 | -0.40% | 116 310 | 470 | ||||||
| KOMERČNÍ BANKA | 953.00 | -0.21% | 92 623 183 | 97 267 | 956.00 | +0.21% | 398 081 | 417 | ||||||
| EB GLD IC2 | 2 957.91 | -0.20% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 012.86 | -0.15% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 680.00 | -0.13% | 19 706 240 | 1 254 | 15 780.00 | -0.38% | 1 356 540 | 86 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 3 399 717 | 338 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 07:09 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
07.06. 00:59 Akcie (Newbie, Akcie ORCO Property Group)
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
