Největší objemy, Burza Praha dne 2.4.2024
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.4.2024 5.4.2024 4.4.2024 3.4.2024 2.4.2024 |
Poehled kurzu cenných papíru - 2.4.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 833.50 | -0.42% | 224 159 211 | 267 896 | 835.50 | -0.71% | 2 847 572 | 3 388 | ||||||
KOMERČNÍ BANKA | 851.00 | +1.31% | 212 857 043 | 250 944 | 847.50 | +0.77% | 3 745 973 | 4 430 | ||||||
ERSTE GROUP BANK A | 1 056.50 | +1.39% | 168 822 571 | 159 952 | 1 051.50 | +1.32% | 3 427 279 | 3 254 | ||||||
JTFG X 4,75/24 | 97.50 | -0.51% | 99 315 417 | 34 | ||||||||||
MONETA MONEY BANK | 102.00 | 0.00% | 47 079 079 | 461 472 | 102.60 | +0.39% | 650 696 | 6 351 | ||||||
VIG | 736.00 | +1.52% | 7 179 256 | 9 723 | 736.00 | +1.23% | 225 106 | 307 | ||||||
PHILIP MORRIS ČR A | 15 800.00 | -0.13% | 6 760 960 | 427 | 15 860.00 | 0.00% | 379 780 | 24 | ||||||
JTPEG F.CZ 7,25/30 | 102.00 | 0.00% | 4 329 773 | 424 | ||||||||||
J&T ARCH INV CZK H | 1.55 | +0.65% | 3 370 535 | 2 174 539 | ||||||||||
JTEF CZKII 5,25/25 | 97.00 | 0.00% | 2 919 188 | 1 | ||||||||||
PRIMOCO UAV SE | 885.00 | -3.28% | 2 643 915 | 2 929 | ||||||||||
COLT CZ GROUP SE | 614.00 | +0.66% | 1 715 227 | 2 791 | 614.00 | +0.16% | 196 896 | 321 | ||||||
ORLEN | 395.00 | +2.65% | 1 337 488 | 3 353 | ||||||||||
J&T ARCH INV EUR H | 1.40 | 0.00% | 989 465 | 706 761 | ||||||||||
PILULKA LÉKÁRNY | 202.00 | -6.05% | 781 835 | 3 834 | 205.00 | -4.20% | 500 784 | 2 464 | ||||||
PHOTON ENERGY | 46.00 | +1.32% | 740 607 | 16 226 | ||||||||||
KARO LEATHER | 157.00 | +0.64% | 457 568 | 2 924 | 160.00 | +3.89% | 385 600 | 2 410 | ||||||
KOFOLA CS | 271.00 | +0.37% | 446 525 | 1 649 | 271.00 | 0.00% | 89 360 | 330 | ||||||
ROHLIK FIN.10,0/26 | 103.88 | -0.50% | 422 520 | 40 | ||||||||||
EB DAX TL18 | 1 556.61 | -3.69% | 295 748 | 182 | ||||||||||
GEVORKYAN | 254.00 | -1.55% | 288 242 | 1 133 | 258.00 | 0.00% | 141 900 | 550 | ||||||
SAB FINANCE | 1 060.00 | 0.00% | 269 240 | 254 | ||||||||||
JTPEG F.CZ 8,00/28 | 104.75 | -0.24% | 268 486 | 25 | ||||||||||
DEUTSCHE BANK AG | 370.00 | -0.80% | 259 050 | 697 | 373.00 | +0.75% | 27 498 | 74 | ||||||
EB WTI TS22 | 336.35 | -13.62% | 229 298 | 682 | ||||||||||
Bezvavlasy | 680.00 | -2.86% | 223 040 | 328 | 700.00 | 0.00% | 0 | 0 | ||||||
JTGF XV. 8,125/28 | 104.98 | 0.00% | 215 557 | 20 | ||||||||||
CTP | 416.00 | -0.48% | 214 440 | 512 | ||||||||||
EB EGB TL15 | 35.35 | +4.40% | 210 180 | 6 000 | ||||||||||
J&TEF CZ V 8,50/27 | 104.00 | 0.00% | 209 936 | 20 | ||||||||||
EB SILVER TS09 | 119.50 | -12.09% | 183 664 | 1 530 | ||||||||||
J&T A.C.S. VAR/32 | 131.00 | +0.77% | 180 899 | 138 091 | ||||||||||
TRIGEMA REF8,75/28 | 105.49 | -0.28% | 168 589 | 15 | ||||||||||
MONETA MB 8,00/26 | 103.00 | -1.44% | 115 964 | 11 | ||||||||||
COLTCZ VAR/27 | 100.51 | -0.49% | 100 746 | 10 | ||||||||||
SHELL | 800.00 | +3.71% | 94 300 | 119 | ||||||||||
EB DBK TS03 | 2.38 | +6.25% | 67 850 | 40 000 | ||||||||||
VOLKSWAGEN | 3 175.00 | +3.44% | 63 500 | 20 | ||||||||||
EB SILVER TS11 | 177.45 | -8.42% | 49 773 | 280 | ||||||||||
EB SILVER TL08 | 213.76 | +8.40% | 43 004 | 200 | ||||||||||
E.ON | 328.30 | +2.16% | 37 779 | 117 | ||||||||||
OMV | 1 127.00 | +2.69% | 34 967 | 31 | ||||||||||
GEN DIGITAL | 520.00 | 0.00% | 33 322 | 64 | 520.00 | +1.96% | 0 | 0 | ||||||
DR. MAX 8,50/28 | 106.00 | -0.47% | 32 530 | 3 | ||||||||||
mmcité a.s. | 238.00 | 0.00% | 25 228 | 106 | 238.00 | 0.00% | 0 | 0 | ||||||
RBI | 473.30 | +1.22% | 22 750 | 48 | ||||||||||
EB BASF TS01 | 13.39 | -13.56% | 17 624 | 1 295 | ||||||||||
HARDWARIO | 12.30 | +6.03% | 13 330 | 1 100 | ||||||||||
DEUTSCHE TELEKOM | 573.10 | +1.79% | 10 316 | 18 | 575.10 | +2.17% | 60 330 | 105 | ||||||
SKANSKA | 418.90 | -4.27% | 8 378 | 20 | ||||||||||
RWE | 799.10 | -0.03% | 7 167 | 9 | ||||||||||
FOOTSHOP | 76.00 | -3.80% | 6 840 | 90 | ||||||||||
TMR | 540.00 | +4.85% | 5 870 | 11 | ||||||||||
WAG PAYMENT | 21.20 | -0.93% | 3 180 | 150 | ||||||||||
COLOSEUM HOLDING | 145.00 | +20.83% | 2 900 | 20 | ||||||||||
EB EGB TS13 | 5.43 | -11.71% | 1 128 | 200 | ||||||||||
EB S&P 500 TL04 | 297.34 | -5.61% | 937 | 3 | ||||||||||
WIENERBERGER | 866.20 | +0.77% | 866 | 1 | ||||||||||
FIXED.ZONE | 158.00 | 0.00% | 790 | 5 | 160.00 | 0.00% | 8 160 | 51 | ||||||
UNIQA INS | 204.40 | +1.59% | 613 | 3 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €