Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.4.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.4.2024 5.4.2024 4.4.2024 3.4.2024 2.4.2024 |
| Poehled kurzu cenných papíru - 2.4.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 97.00 | 0.00% | 2 919 188 | 1 | ||||||||||
| E4U | 175.00 | +1.74% | 175 | 1 | 167.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER | 866.20 | +0.77% | 866 | 1 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 80 | 2 | ||||||||||
| UNIQA INS | 204.40 | +1.59% | 613 | 3 | ||||||||||
| EB S&P 500 TL04 | 297.34 | -5.61% | 937 | 3 | ||||||||||
| DR. MAX 8,50/28 | 106.00 | -0.47% | 32 530 | 3 | ||||||||||
| FIXED.ZONE | 158.00 | 0.00% | 790 | 5 | 160.00 | 0.00% | 8 160 | 51 | ||||||
| RWE | 799.10 | -0.03% | 7 167 | 9 | ||||||||||
| COLTCZ VAR/27 | 100.51 | -0.49% | 100 746 | 10 | ||||||||||
| MONETA MB 8,00/26 | 103.00 | -1.44% | 115 964 | 11 | ||||||||||
| TMR | 540.00 | +4.85% | 5 870 | 11 | ||||||||||
| TRIGEMA REF8,75/28 | 105.49 | -0.28% | 168 589 | 15 | ||||||||||
| DEUTSCHE TELEKOM | 573.10 | +1.79% | 10 316 | 18 | 575.10 | +2.17% | 60 330 | 105 | ||||||
| COLOSEUM HOLDING | 145.00 | +20.83% | 2 900 | 20 | ||||||||||
| J&TEF CZ V 8,50/27 | 104.00 | 0.00% | 209 936 | 20 | ||||||||||
| VOLKSWAGEN | 3 175.00 | +3.44% | 63 500 | 20 | ||||||||||
| SKANSKA | 418.90 | -4.27% | 8 378 | 20 | ||||||||||
| JTGF XV. 8,125/28 | 104.98 | 0.00% | 215 557 | 20 | ||||||||||
| JTPEG F.CZ 8,00/28 | 104.75 | -0.24% | 268 486 | 25 | ||||||||||
| OMV | 1 127.00 | +2.69% | 34 967 | 31 | ||||||||||
| JTFG X 4,75/24 | 97.50 | -0.51% | 99 315 417 | 34 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.88 | -0.50% | 422 520 | 40 | ||||||||||
| RBI | 473.30 | +1.22% | 22 750 | 48 | ||||||||||
| GEN DIGITAL | 520.00 | 0.00% | 33 322 | 64 | 520.00 | +1.96% | 0 | 0 | ||||||
| FOOTSHOP | 76.00 | -3.80% | 6 840 | 90 | ||||||||||
| mmcité a.s. | 238.00 | 0.00% | 25 228 | 106 | 238.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 328.30 | +2.16% | 37 779 | 117 | ||||||||||
| SHELL | 800.00 | +3.71% | 94 300 | 119 | ||||||||||
| WAG PAYMENT | 21.20 | -0.93% | 3 180 | 150 | ||||||||||
| EB DAX TL18 | 1 556.61 | -3.69% | 295 748 | 182 | ||||||||||
| EB EGB TS13 | 5.43 | -11.71% | 1 128 | 200 | ||||||||||
| EB SILVER TL08 | 213.76 | +8.40% | 43 004 | 200 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 269 240 | 254 | ||||||||||
| EB SILVER TS11 | 177.45 | -8.42% | 49 773 | 280 | ||||||||||
| Bezvavlasy | 680.00 | -2.86% | 223 040 | 328 | 700.00 | 0.00% | 0 | 0 | ||||||
| JTPEG F.CZ 7,25/30 | 102.00 | 0.00% | 4 329 773 | 424 | ||||||||||
| PHILIP MORRIS ČR A | 15 800.00 | -0.13% | 6 760 960 | 427 | 15 860.00 | 0.00% | 379 780 | 24 | ||||||
| CTP | 416.00 | -0.48% | 214 440 | 512 | ||||||||||
| EB WTI TS22 | 336.35 | -13.62% | 229 298 | 682 | ||||||||||
| DEUTSCHE BANK AG | 370.00 | -0.80% | 259 050 | 697 | 373.00 | +0.75% | 27 498 | 74 | ||||||
| HARDWARIO | 12.30 | +6.03% | 13 330 | 1 100 | ||||||||||
| GEVORKYAN | 254.00 | -1.55% | 288 242 | 1 133 | 258.00 | 0.00% | 141 900 | 550 | ||||||
| EB BASF TS01 | 13.39 | -13.56% | 17 624 | 1 295 | ||||||||||
| EB SILVER TS09 | 119.50 | -12.09% | 183 664 | 1 530 | ||||||||||
| KOFOLA CS | 271.00 | +0.37% | 446 525 | 1 649 | 271.00 | 0.00% | 89 360 | 330 | ||||||
| COLT CZ GROUP SE | 614.00 | +0.66% | 1 715 227 | 2 791 | 614.00 | +0.16% | 196 896 | 321 | ||||||
| KARO LEATHER | 157.00 | +0.64% | 457 568 | 2 924 | 160.00 | +3.89% | 385 600 | 2 410 | ||||||
| PRIMOCO UAV SE | 885.00 | -3.28% | 2 643 915 | 2 929 | ||||||||||
| ORLEN | 395.00 | +2.65% | 1 337 488 | 3 353 | ||||||||||
| PILULKA LÉKÁRNY | 202.00 | -6.05% | 781 835 | 3 834 | 205.00 | -4.20% | 500 784 | 2 464 | ||||||
| EB EGB TL15 | 35.35 | +4.40% | 210 180 | 6 000 | ||||||||||
| VIG | 736.00 | +1.52% | 7 179 256 | 9 723 | 736.00 | +1.23% | 225 106 | 307 | ||||||
| PHOTON ENERGY | 46.00 | +1.32% | 740 607 | 16 226 | ||||||||||
| EB DBK TS03 | 2.38 | +6.25% | 67 850 | 40 000 | ||||||||||
| J&T A.C.S. VAR/32 | 131.00 | +0.77% | 180 899 | 138 091 | ||||||||||
| ERSTE GROUP BANK A | 1 056.50 | +1.39% | 168 822 571 | 159 952 | 1 051.50 | +1.32% | 3 427 279 | 3 254 | ||||||
| KOMERČNÍ BANKA | 851.00 | +1.31% | 212 857 043 | 250 944 | 847.50 | +0.77% | 3 745 973 | 4 430 | ||||||
| ČEZ | 833.50 | -0.42% | 224 159 211 | 267 896 | 835.50 | -0.71% | 2 847 572 | 3 388 | ||||||
| MONETA MONEY BANK | 102.00 | 0.00% | 47 079 079 | 461 472 | 102.60 | +0.39% | 650 696 | 6 351 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
