Největší počet převedených cenných papírů, Burza Praha dne 2.4.2024
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.4.2024 5.4.2024 4.4.2024 3.4.2024 2.4.2024 |
Poehled kurzu cenných papíru - 2.4.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.55 | +0.65% | 3 370 535 | 2 174 539 | ||||||||||
J&T ARCH INV EUR H | 1.40 | 0.00% | 989 465 | 706 761 | ||||||||||
MONETA MONEY BANK | 102.00 | 0.00% | 47 079 079 | 461 472 | 102.60 | +0.39% | 650 696 | 6 351 | ||||||
ČEZ | 833.50 | -0.42% | 224 159 211 | 267 896 | 835.50 | -0.71% | 2 847 572 | 3 388 | ||||||
KOMERČNÍ BANKA | 851.00 | +1.31% | 212 857 043 | 250 944 | 847.50 | +0.77% | 3 745 973 | 4 430 | ||||||
ERSTE GROUP BANK A | 1 056.50 | +1.39% | 168 822 571 | 159 952 | 1 051.50 | +1.32% | 3 427 279 | 3 254 | ||||||
J&T A.C.S. VAR/32 | 131.00 | +0.77% | 180 899 | 138 091 | ||||||||||
EB DBK TS03 | 2.38 | +6.25% | 67 850 | 40 000 | ||||||||||
PHOTON ENERGY | 46.00 | +1.32% | 740 607 | 16 226 | ||||||||||
VIG | 736.00 | +1.52% | 7 179 256 | 9 723 | 736.00 | +1.23% | 225 106 | 307 | ||||||
EB EGB TL15 | 35.35 | +4.40% | 210 180 | 6 000 | ||||||||||
PILULKA LÉKÁRNY | 202.00 | -6.05% | 781 835 | 3 834 | 205.00 | -4.20% | 500 784 | 2 464 | ||||||
ORLEN | 395.00 | +2.65% | 1 337 488 | 3 353 | ||||||||||
PRIMOCO UAV SE | 885.00 | -3.28% | 2 643 915 | 2 929 | ||||||||||
KARO LEATHER | 157.00 | +0.64% | 457 568 | 2 924 | 160.00 | +3.89% | 385 600 | 2 410 | ||||||
COLT CZ GROUP SE | 614.00 | +0.66% | 1 715 227 | 2 791 | 614.00 | +0.16% | 196 896 | 321 | ||||||
KOFOLA CS | 271.00 | +0.37% | 446 525 | 1 649 | 271.00 | 0.00% | 89 360 | 330 | ||||||
EB SILVER TS09 | 119.50 | -12.09% | 183 664 | 1 530 | ||||||||||
EB BASF TS01 | 13.39 | -13.56% | 17 624 | 1 295 | ||||||||||
GEVORKYAN | 254.00 | -1.55% | 288 242 | 1 133 | 258.00 | 0.00% | 141 900 | 550 | ||||||
HARDWARIO | 12.30 | +6.03% | 13 330 | 1 100 | ||||||||||
DEUTSCHE BANK AG | 370.00 | -0.80% | 259 050 | 697 | 373.00 | +0.75% | 27 498 | 74 | ||||||
EB WTI TS22 | 336.35 | -13.62% | 229 298 | 682 | ||||||||||
CTP | 416.00 | -0.48% | 214 440 | 512 | ||||||||||
PHILIP MORRIS ČR A | 15 800.00 | -0.13% | 6 760 960 | 427 | 15 860.00 | 0.00% | 379 780 | 24 | ||||||
JTPEG F.CZ 7,25/30 | 102.00 | 0.00% | 4 329 773 | 424 | ||||||||||
Bezvavlasy | 680.00 | -2.86% | 223 040 | 328 | 700.00 | 0.00% | 0 | 0 | ||||||
EB SILVER TS11 | 177.45 | -8.42% | 49 773 | 280 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 269 240 | 254 | ||||||||||
EB EGB TS13 | 5.43 | -11.71% | 1 128 | 200 | ||||||||||
EB SILVER TL08 | 213.76 | +8.40% | 43 004 | 200 | ||||||||||
EB DAX TL18 | 1 556.61 | -3.69% | 295 748 | 182 | ||||||||||
WAG PAYMENT | 21.20 | -0.93% | 3 180 | 150 | ||||||||||
SHELL | 800.00 | +3.71% | 94 300 | 119 | ||||||||||
E.ON | 328.30 | +2.16% | 37 779 | 117 | ||||||||||
mmcité a.s. | 238.00 | 0.00% | 25 228 | 106 | 238.00 | 0.00% | 0 | 0 | ||||||
FOOTSHOP | 76.00 | -3.80% | 6 840 | 90 | ||||||||||
GEN DIGITAL | 520.00 | 0.00% | 33 322 | 64 | 520.00 | +1.96% | 0 | 0 | ||||||
RBI | 473.30 | +1.22% | 22 750 | 48 | ||||||||||
ROHLIK FIN.10,0/26 | 103.88 | -0.50% | 422 520 | 40 | ||||||||||
JTFG X 4,75/24 | 97.50 | -0.51% | 99 315 417 | 34 | ||||||||||
OMV | 1 127.00 | +2.69% | 34 967 | 31 | ||||||||||
JTPEG F.CZ 8,00/28 | 104.75 | -0.24% | 268 486 | 25 | ||||||||||
COLOSEUM HOLDING | 145.00 | +20.83% | 2 900 | 20 | ||||||||||
J&TEF CZ V 8,50/27 | 104.00 | 0.00% | 209 936 | 20 | ||||||||||
JTGF XV. 8,125/28 | 104.98 | 0.00% | 215 557 | 20 | ||||||||||
SKANSKA | 418.90 | -4.27% | 8 378 | 20 | ||||||||||
VOLKSWAGEN | 3 175.00 | +3.44% | 63 500 | 20 | ||||||||||
DEUTSCHE TELEKOM | 573.10 | +1.79% | 10 316 | 18 | 575.10 | +2.17% | 60 330 | 105 | ||||||
TRIGEMA REF8,75/28 | 105.49 | -0.28% | 168 589 | 15 | ||||||||||
MONETA MB 8,00/26 | 103.00 | -1.44% | 115 964 | 11 | ||||||||||
TMR | 540.00 | +4.85% | 5 870 | 11 | ||||||||||
COLTCZ VAR/27 | 100.51 | -0.49% | 100 746 | 10 | ||||||||||
RWE | 799.10 | -0.03% | 7 167 | 9 | ||||||||||
FIXED.ZONE | 158.00 | 0.00% | 790 | 5 | 160.00 | 0.00% | 8 160 | 51 | ||||||
DR. MAX 8,50/28 | 106.00 | -0.47% | 32 530 | 3 | ||||||||||
EB S&P 500 TL04 | 297.34 | -5.61% | 937 | 3 | ||||||||||
UNIQA INS | 204.40 | +1.59% | 613 | 3 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 80 | 2 | ||||||||||
E4U | 175.00 | +1.74% | 175 | 1 | 167.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €