Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.5.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.5.2012 4.5.2012 3.5.2012 2.5.2012 30.4.2012 |
Poehled kurzu cenných papíru - 2.5.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ WARPUT 600 | 23.73 | +8.36% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 47.83 | +7.27% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 12.02 | +5.62% | 0 | 0 | ||||||||||
KOMB TS 4500 | 89.25 | +5.61% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 20.73 | +5.12% | 0 | 0 | ||||||||||
CETV | 155.24 | +5.03% | 61 898 614 | 398 542 | 156.30 | +6.33% | 4 307 002 | 27 807 | ||||||
O2 WARCALL 470 | 3.69 | +4.83% | 0 | 0 | ||||||||||
CEZ TS 980 | 223.20 | +4.64% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 9.58 | +4.24% | 0 | 0 | ||||||||||
CEZ TS 1050 | 292.30 | +3.43% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 22.77 | +3.31% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 22.98 | +2.41% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 81.41 | +2.36% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 13.36 | +2.30% | 0 | 0 | ||||||||||
O2 TL 270 | 106.59 | +1.67% | 0 | 0 | ||||||||||
PFNONWOVENS | 439.10 | +1.53% | 26 207 313 | 59 644 | 438.00 | +1.57% | 8 760 | 20 | ||||||
BRENT INDEX SHORT | 982.50 | +1.33% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 096.00 | +1.30% | 0 | 0 | ||||||||||
CROX INDEX CERT | 240.30 | +1.22% | 0 | 0 | ||||||||||
O2 TL 230 | 147.43 | +1.21% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 562.60 | +1.11% | 0 | 0 | ||||||||||
NWR TL 95 | 33.21 | +0.79% | 0 | 0 | ||||||||||
AAA AUTO | 19.17 | +0.74% | 247 040 | 13 021 | 18.70 | -0.53% | 98 286 | 5 214 | ||||||
VIG | 777.80 | +0.65% | 3 614 357 | 4 645 | 774.50 | +0.31% | 97 703 | 125 | ||||||
GOLD | 3 137.00 | +0.54% | 0 | 0 | ||||||||||
NWR TL 80 | 48.45 | +0.54% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 000.00 | +0.50% | 3 614 700 | 329 | 10 950.00 | -0.45% | 120 450 | 11 | ||||||
NWR | 127.00 | +0.46% | 10 905 859 | 84 841 | 128.20 | +1.10% | 304 664 | 2 380 | ||||||
BRENT CRUDE OIL | 114.57 | +0.39% | 0 | 0 | ||||||||||
NWR BON 165CAP | 135.90 | +0.35% | 0 | 0 | ||||||||||
PX FUT SEP12 | 945.10 | +0.34% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 13.07 | +0.31% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 963.00 | +0.26% | 0 | 0 | ||||||||||
CSS INDEX CERT | 887.70 | +0.25% | 0 | 0 | ||||||||||
NWR BON 155CAP | 141.96 | +0.25% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 12.61 | +0.24% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 9.70 | +0.21% | 0 | 0 | ||||||||||
BRENT TL | 164.82 | +0.17% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 5.73 | +0.17% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 12.43 | +0.16% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 573.00 | +0.13% | 0 | 0 | ||||||||||
FORTUNA | 97.30 | +0.10% | 192 527 | 1 964 | 97.80 | +0.72% | 55 971 | 574 | ||||||
PX FUT JUN12 | 941.60 | +0.07% | 187 600 | 2 | ||||||||||
SETX INDEX LONG | 212.00 | +0.05% | 0 | 0 | ||||||||||
BRENT TL+ | 149.36 | +0.01% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 157.85 | +0.01% | 0 | 0 | ||||||||||
CPI 5,10/21 | 100.00 | 0.00% | 6 046 338 | 6 000 000 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
BONUS GARANT CZK | 102.02 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €