Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.5.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.5.2017 4.5.2017 3.5.2017 2.5.2017 28.4.2017 |
| Poehled kurzu cenných papíru - 2.5.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS01 | 20.95 | +9.97% | 0 | 0 | ||||||||||
| EB KOM TS02 | 58.90 | +9.48% | 0 | 0 | ||||||||||
| EB VOW TS02 | 97.80 | +7.95% | 0 | 0 | ||||||||||
| EB SIL TS6 | 120.40 | +6.03% | 0 | 0 | ||||||||||
| EB LHA TL01 | 16.50 | +5.43% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 11.00 | +4.76% | 0 | 0 | ||||||||||
| EB GLD TS7 | 556.20 | +4.29% | 0 | 0 | ||||||||||
| EB OMV TL01 | 40.40 | +3.86% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.20 | +3.41% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 15.50 | +2.65% | 0 | 0 | ||||||||||
| EB WTI TS09 | 650.90 | +2.33% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 001.00 | +1.83% | 0 | 0 | ||||||||||
| UNIPETROL | 284.00 | +1.79% | 32 459 493 | 114 597 | 284.90 | +2.11% | 1 045 564 | 3 701 | ||||||
| EB EURCZK TS08 | 23.95 | +1.70% | 0 | 0 | ||||||||||
| EB CBK TL01 | 9.20 | +1.66% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 34.40 | +1.62% | 0 | 0 | ||||||||||
| EB MRK TL01 | 61.75 | +1.48% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 398.90 | +1.40% | 0 | 0 | ||||||||||
| CEZ TS 980 | 219.70 | +1.29% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.70 | +1.14% | 0 | 0 | ||||||||||
| EB LHA BC01 | 999.00 | +1.14% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 279.90 | +1.05% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 787.90 | +0.96% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 5.35 | +0.94% | 5 350 | 1 000 | ||||||||||
| EB CEZ TS5 | 22.85 | +0.88% | 0 | 0 | ||||||||||
| EB NTX TL01 | 132.00 | +0.76% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 696.00 | +0.71% | 0 | 0 | ||||||||||
| PFNONWOVENS | 854.90 | +0.65% | 2 672 535 | 3 140 | 850.00 | 0.00% | 0 | 0 | ||||||
| RDX | 348.40 | +0.61% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 922.00 | +0.58% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 054.00 | +0.57% | 0 | 0 | ||||||||||
| KOFOLA CS | 402.20 | +0.55% | 133 068 | 331 | 402.40 | +0.65% | 40 240 | 100 | ||||||
| EB DAX TL8 | 1 192.00 | +0.51% | 0 | 0 | ||||||||||
| CECEXT | 299.80 | +0.44% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 711.60 | +0.35% | 0 | 0 | ||||||||||
| EB RWE TL01 | 16.70 | +0.30% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 362.00 | +0.24% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 960.50 | +0.24% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 34.70 | +0.14% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 84.29 | +0.01% | 6 195 144 | 245 | ||||||||||
| EB CEZ BC07 | 1 052.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 307 950 | 3 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
