Nejnižší kurz, Burza Praha dne 2.5.2018
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 7.5.2018 4.5.2018 3.5.2018 2.5.2018 30.4.2018 |
| Poehled kurzu cenných papíru - 2.5.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| SPILBERK SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 4.54 | -25.21% | 52 093 | 9 480 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 6.55 | +2.34% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.70 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 8.86 | -1.56% | 0 | 0 | ||||||||||
| EB CBK TS03 | 10.61 | +1.14% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.23 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.31 | -2.38% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 12.40 | -11.17% | 0 | 0 | ||||||||||
| EB CBK TL01 | 12.74 | +0.08% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 13.55 | -16.20% | 6 148 | 400 | ||||||||||
| EB IFX TL01 | 13.73 | +14.42% | 32 434 | 2 352 | ||||||||||
| EB UNIP TL02 | 14.36 | +0.70% | 0 | 0 | ||||||||||
| EB SAP TS01 | 15.52 | -22.55% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 16.11 | +13.45% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.27 | -3.27% | 185 301 | 10 810 | ||||||||||
| EB GBPCZK TS04 | 17.43 | -2.02% | 0 | 0 | ||||||||||
| EB VIG TL03 | 19.27 | +5.47% | 34 560 | 1 800 | ||||||||||
| EB DBK TS03 | 20.68 | +1.57% | 0 | 0 | ||||||||||
| EB RBI TS02 | 21.26 | +0.43% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 21.30 | +1.62% | 0 | 0 | ||||||||||
| EB EGB TS09 | 23.74 | +4.40% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.52 | +0.41% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.86 | +3.95% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.84 | -0.54% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 28.89 | -3.15% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.74 | +1.59% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.11 | -0.48% | 0 | 0 | ||||||||||
| EB RBI TL01 | 31.30 | +0.71% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 36.89 | +1.32% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.99 | +3.09% | 0 | 0 | ||||||||||
| EB EGB TL09 | 37.70 | -2.03% | 0 | 0 | ||||||||||
| EB LHA TL01 | 37.76 | +2.39% | 0 | 0 | ||||||||||
| EB KOM TS02 | 37.96 | +5.71% | 0 | 0 | ||||||||||
| EB DAI TS02 | 39.41 | -2.95% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 42.30 | +6.20% | 59 093 | 1 397 | ||||||||||
| EB SAP TL01 | 44.19 | +11.00% | 15 467 | 350 | ||||||||||
| EB EGB TL7 | 60.11 | -1.17% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 61.04 | -3.68% | 9 447 | 150 | ||||||||||
| EB OMV TL01 | 61.65 | +2.60% | 0 | 0 | ||||||||||
| EB EGB TL5 | 68.27 | -0.97% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 71.13 | -3.13% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.60 | +0.39% | 80 398 656 | 1 048 096 | 83.90 | +0.72% | 10 970 432 | 131 239 | ||||||
| STOCK | 77.20 | +2.93% | 9 640 610 | 122 797 | 78.50 | +4.11% | 980 745 | 12 562 | ||||||
| EB SIL TL07 | 81.49 | +4.62% | 412 749 | 5 100 | ||||||||||
| RCB BZ MONET 100 | 82.70 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TS03 | 86.02 | -6.35% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 89.00 | -0.56% | 2 669 424 | 29 795 | 88.60 | -1.34% | 151 810 | 1 700 | ||||||
| RCB BZ MONET 92,5 | 89.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
