Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.5.2018
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 7.5.2018 4.5.2018 3.5.2018 2.5.2018 30.4.2018 |
| Poehled kurzu cenných papíru - 2.5.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS10 | 4.54 | -25.21% | 52 093 | 9 480 | ||||||||||
| EB SAP TS01 | 15.52 | -22.55% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 13.55 | -16.20% | 6 148 | 400 | ||||||||||
| EB INFINEON TS02 | 12.40 | -11.17% | 0 | 0 | ||||||||||
| EB DAX TS12 | 479.09 | -7.13% | 0 | 0 | ||||||||||
| EB VOW TS03 | 86.02 | -6.35% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 61.04 | -3.68% | 9 447 | 150 | ||||||||||
| EB EURCZK TS09 | 16.27 | -3.27% | 185 301 | 10 810 | ||||||||||
| EB HENKEL TL01 | 28.89 | -3.15% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 71.13 | -3.13% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 051.35 | -3.08% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 2 620.00 | -2.96% | 20 960 | 8 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| EB DAI TS02 | 39.41 | -2.95% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.31 | -2.38% | 0 | 0 | ||||||||||
| EB EGB TL09 | 37.70 | -2.03% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 17.43 | -2.02% | 0 | 0 | ||||||||||
| EB KOM TL5 | 137.01 | -1.78% | 0 | 0 | ||||||||||
| EB DBK TL01 | 8.86 | -1.56% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 000.00 | -1.48% | 30 380 620 | 1 889 | 16 100.00 | -0.86% | 1 442 420 | 89 | ||||||
| EB GLD TL9 | 494.81 | -1.39% | 414 156 | 824 | ||||||||||
| RCB MONET X3 L OE | 1 047.31 | -1.31% | 0 | 0 | ||||||||||
| EB EGB TL7 | 60.11 | -1.17% | 0 | 0 | ||||||||||
| EB EGB TL5 | 68.27 | -0.97% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | -0.95% | 2 927 519 | 2 801 565 | ||||||||||
| RCB EBS X2 L OE | 1 032.52 | -0.87% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 105.60 | -0.85% | 105 600 | 1 | ||||||||||
| ERSTE GROUP BANK A | 1 032.00 | -0.72% | 173 195 058 | 166 611 | 1 034.00 | +0.15% | 311 590 | 300 | ||||||
| CETV | 89.00 | -0.56% | 2 669 424 | 29 795 | 88.60 | -1.34% | 151 810 | 1 700 | ||||||
| EB CEZ TL08 | 27.84 | -0.54% | 0 | 0 | ||||||||||
| EB NTX TL01 | 144.47 | -0.52% | 0 | 0 | ||||||||||
| MALOJA SICAV | 950.00 | -0.52% | 0 | 0 | ||||||||||
| KOFOLA CS | 408.00 | -0.49% | 204 480 | 499 | 411.00 | -0.72% | 6 576 | 16 | ||||||
| EB CEZ TL09 | 31.11 | -0.48% | 0 | 0 | ||||||||||
| PFNONWOVENS | 894.00 | -0.22% | 234 786 | 262 | 886.00 | +0.22% | 0 | 0 | ||||||
| O2 C.R. | 289.50 | -0.17% | 36 612 071 | 126 578 | 290.00 | +0.17% | 58 000 | 200 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 402.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 287 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
