Nejnižší kurz, Burza Praha dne 2.5.2022
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 6.5.2022 5.5.2022 4.5.2022 3.5.2022 2.5.2022 |
| Přehled kurzů cenných papírů - 2.5.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 575 593 | 491 960 | ||||||||||
| J&T ARCH INV CZK H | 1.18 | 0.00% | 87 236 501 | 73 929 238 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.20 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL06 | 4.00 | +1.27% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 4.43 | -0.67% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.21 | -7.95% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 7.43 | +0.68% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 8.31 | -5.46% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 8.44 | -12.45% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.51 | -4.02% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.99 | +0.85% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.22 | -2.94% | 0 | 0 | ||||||||||
| EB EGB TL13 | 15.81 | -10.83% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 16.10 | -5.57% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.60 | +3.23% | 0 | 0 | ||||||||||
| EB RWE TS02 | 17.79 | +12.52% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.14 | +3.48% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 18.28 | -11.13% | 0 | 0 | ||||||||||
| EB RWE TL02 | 18.35 | -9.47% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 18.64 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 22.47 | -4.02% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 25.21 | -7.69% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.53 | +0.16% | 0 | 0 | ||||||||||
| EB KOM TL10 | 25.64 | -3.35% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.97 | -3.91% | 0 | 0 | ||||||||||
| EB OMV TS05 | 30.66 | +6.13% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 32.28 | -3.18% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 33.42 | -2.74% | 0 | 0 | ||||||||||
| EB KOM TS04 | 34.56 | +2.86% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 36.70 | +0.91% | 0 | 0 | ||||||||||
| EB EGB TL10 | 36.80 | -4.66% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 38.37 | -5.40% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 41.18 | -8.43% | 0 | 0 | ||||||||||
| EB SAP TL01 | 41.45 | -10.98% | 0 | 0 | ||||||||||
| EB KOM TL09 | 42.71 | -1.97% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
