Největší objemy, Burza Praha dne 2.5.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.5.2022 5.5.2022 4.5.2022 3.5.2022 2.5.2022 |
| Přehled kurzů cenných papírů - 2.5.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 728.00 | -2.23% | 200 491 881 | 274 092 | 736.00 | -2.23% | 5 654 153 | 7 689 | ||||||
| KOMERČNÍ BANKA | 767.00 | -0.90% | 182 781 299 | 240 986 | 772.00 | -7.32% | 13 871 681 | 18 164 | ||||||
| ČEZ | 988.00 | -1.30% | 121 794 661 | 123 459 | 985.50 | -0.86% | 4 052 802 | 4 096 | ||||||
| J&T ARCH INV CZK H | 1.18 | 0.00% | 87 236 501 | 73 929 238 | ||||||||||
| MONETA MONEY BANK | 86.40 | -1.26% | 51 530 731 | 593 750 | 94.00 | 0.00% | 13 085 882 | 140 356 | ||||||
| COLT CZ GROUP SE | 585.00 | 0.00% | 6 683 770 | 11 429 | 581.00 | -0.68% | 618 502 | 1 061 | ||||||
| PHILIP MORRIS ČR A | 17 540.00 | -0.34% | 4 092 500 | 233 | 17 700.00 | +0.68% | 1 397 960 | 79 | ||||||
| AVAST | 165.00 | 0.00% | 1 625 342 | 9 832 | 165.00 | +0.06% | 3 960 | 24 | ||||||
| PHOTON ENERGY | 53.60 | +1.90% | 1 537 276 | 29 025 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | 0.00% | 1 085 555 | 109 | ||||||||||
| KOFOLA CS | 301.00 | -0.66% | 1 071 776 | 3 556 | 303.00 | 0.00% | 70 799 | 233 | ||||||
| J&T BK II 9% PERP | 101.61 | -0.38% | 1 016 100 | 10 | ||||||||||
| E.ON | 239.50 | -3.04% | 788 550 | 3 225 | ||||||||||
| PSG 5,25/23 | 100.00 | +1.32% | 596 749 | 60 | ||||||||||
| LIB. O. M. 5,30/23 | 98.00 | +1.03% | 593 788 | 61 | ||||||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 575 593 | 491 960 | ||||||||||
| CTP | 338.00 | -0.29% | 526 137 | 1 579 | ||||||||||
| EB S&P500 PC01 | 965.90 | -2.61% | 502 558 | 518 | ||||||||||
| J&T BK 6,50% PERP | 99.60 | -0.70% | 498 000 | 5 | ||||||||||
| VIG | 574.00 | -1.03% | 440 500 | 762 | 580.00 | 0.00% | 14 500 | 25 | ||||||
| ORLEN | 381.00 | -6.85% | 403 108 | 1 053 | ||||||||||
| EB SILVER TL08 | 199.97 | -7.21% | 392 460 | 2 000 | ||||||||||
| NATLAND R. 5,47/24 | 95.00 | -3.06% | 378 602 | 40 | ||||||||||
| JTRE FIN.3 0,00/24 | 83.74 | +0.30% | 343 334 | 41 | ||||||||||
| DEUTSCHE BANK AG | 235.25 | +1.14% | 302 565 | 1 288 | 241.50 | -3.01% | 104 054 | 428 | ||||||
| PILULKA LÉKÁRNY | 1 200.00 | -0.83% | 288 000 | 240 | 1 200.00 | 0.00% | 380 550 | 320 | ||||||
| TMR | 625.00 | -2.34% | 252 635 | 402 | ||||||||||
| RBI | 260.00 | -5.80% | 210 142 | 787 | ||||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 94 588 | 10 | ||||||||||
| PRIMOCO UAV SE | 290.00 | 0.00% | 87 000 | 300 | ||||||||||
| E4U | 121.00 | -6.92% | 81 000 | 630 | 130.00 | 0.00% | 2 600 | 20 | ||||||
| SAB FINANCE | 1 050.00 | -0.94% | 73 500 | 70 | ||||||||||
| EB VOLKSWAGEN TL05 | 48.09 | -12.16% | 53 020 | 1 000 | ||||||||||
| PRABOS PLUS | 400.00 | +4.71% | 50 000 | 125 | 400.00 | 0.00% | 0 | 0 | ||||||
| MOL | 190.90 | -3.88% | 19 090 | 100 | ||||||||||
| FIXED.ZONE | 278.00 | +4.91% | 13 900 | 50 | 275.00 | +1.85% | 8 250 | 30 | ||||||
| RWE | 972.10 | -0.63% | 9 721 | 10 | ||||||||||
| SKANSKA | 449.10 | -5.31% | 5 389 | 12 | ||||||||||
| ANDRITZ | 989.00 | -10.42% | 1 978 | 2 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 434.00 | 0.00% | 0 | 0 | 430.20 | 0.00% | 0 | 0 | ||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS13 | 44.66 | +4.88% | 0 | 0 | ||||||||||
| EB EGB TL5 | 44.86 | -3.78% | 0 | 0 | ||||||||||
| EB EGB TL13 | 15.81 | -10.83% | 0 | 0 | ||||||||||
| EB EGB TL10 | 36.80 | -4.66% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.14 | +3.48% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.51 | -4.02% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.22 | -2.94% | 0 | 0 | ||||||||||
| EB DAX TS16 | 944.50 | +7.32% | 0 | 0 | ||||||||||
| EB DAX TL17 | 482.36 | -11.36% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
