Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.5.2022
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 6.5.2022 5.5.2022 4.5.2022 3.5.2022 2.5.2022 |
| Přehled kurzů cenných papírů - 2.5.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL10 | 94.12 | -18.62% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 150.07 | -17.08% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 8.44 | -12.45% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 48.09 | -12.16% | 53 020 | 1 000 | ||||||||||
| EB GLD TL10 | 836.35 | -11.79% | 0 | 0 | ||||||||||
| EB DAX TL17 | 482.36 | -11.36% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 110.89 | -11.21% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 18.28 | -11.13% | 0 | 0 | ||||||||||
| EB SAP TL01 | 41.45 | -10.98% | 0 | 0 | ||||||||||
| EB EGB TL13 | 15.81 | -10.83% | 0 | 0 | ||||||||||
| ANDRITZ | 989.00 | -10.42% | 1 978 | 2 | ||||||||||
| EB S&P 500 TL02 | 271.98 | -9.99% | 0 | 0 | ||||||||||
| EB RWE TL02 | 18.35 | -9.47% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 410.51 | -8.94% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 41.18 | -8.43% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.21 | -7.95% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 25.21 | -7.69% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 199.97 | -7.21% | 392 460 | 2 000 | ||||||||||
| EB GLD TL9 | 1 369.66 | -7.20% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 787.01 | -7.08% | 0 | 0 | ||||||||||
| E4U | 121.00 | -6.92% | 81 000 | 630 | 130.00 | 0.00% | 2 600 | 20 | ||||||
| ORLEN | 381.00 | -6.85% | 403 108 | 1 053 | ||||||||||
| EB WTI TL20 | 2 009.86 | -6.29% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 133.94 | -5.91% | 0 | 0 | ||||||||||
| RBI | 260.00 | -5.80% | 210 142 | 787 | ||||||||||
| EB EURCZK TS20 | 16.10 | -5.57% | 0 | 0 | ||||||||||
| EB RBI TL03 | 8.31 | -5.46% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 38.37 | -5.40% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 044.20 | -5.33% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 681.63 | -5.31% | 0 | 0 | ||||||||||
| SKANSKA | 449.10 | -5.31% | 5 389 | 12 | ||||||||||
| EB WTI PC04 | 2 500.51 | -5.30% | 0 | 0 | ||||||||||
| EB EGB TL10 | 36.80 | -4.66% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.51 | -4.02% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 22.47 | -4.02% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.97 | -3.91% | 0 | 0 | ||||||||||
| MOL | 190.90 | -3.88% | 19 090 | 100 | ||||||||||
| EB EGB TL5 | 44.86 | -3.78% | 0 | 0 | ||||||||||
| EB MONET TL04 | 54.85 | -3.62% | 0 | 0 | ||||||||||
| EB SIL IC02 | 520.83 | -3.49% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 559.43 | -3.47% | 0 | 0 | ||||||||||
| EB KOM TL10 | 25.64 | -3.35% | 0 | 0 | ||||||||||
| EB VOW TL04 | 192.87 | -3.25% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 32.28 | -3.18% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 95.00 | -3.06% | 378 602 | 40 | ||||||||||
| E.ON | 239.50 | -3.04% | 788 550 | 3 225 | ||||||||||
| EB DBK TL07 | 14.22 | -2.94% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 33.42 | -2.74% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 965.90 | -2.61% | 502 558 | 518 | ||||||||||
| EB OMV TL04 | 57.62 | -2.59% | 0 | 0 | ||||||||||
| TMR | 625.00 | -2.34% | 252 635 | 402 | ||||||||||
| ERSTE GROUP BANK A | 728.00 | -2.23% | 200 491 881 | 274 092 | 736.00 | -2.23% | 5 654 153 | 7 689 | ||||||
| EB BMW TL03 | 98.53 | -2.20% | 0 | 0 | ||||||||||
| EB RWE TL01 | 82.50 | -1.98% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 363.99 | -1.97% | 0 | 0 | ||||||||||
| EB KOM TL09 | 42.71 | -1.97% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 64.28 | -1.55% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 438.93 | -1.31% | 0 | 0 | ||||||||||
| ČEZ | 988.00 | -1.30% | 121 794 661 | 123 459 | 985.50 | -0.86% | 4 052 802 | 4 096 | ||||||
| EB CEZ TL11 | 76.44 | -1.28% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
24.05. 13:53 Akcie VW (capitalism, Akcie ČEZ)
24.05. 13:51 Akcie VW (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
