Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.5.2023
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 5.5.2023 4.5.2023 3.5.2023 2.5.2023 28.4.2023 |
| Poehled kurzu cenných papíru - 2.5.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL11 | 6.24 | +11.23% | 0 | 0 | ||||||||||
| EB BASF TS01 | 30.75 | +8.12% | 0 | 0 | ||||||||||
| EB CBK TS03 | 6.61 | +7.83% | 6 510 | 1 000 | ||||||||||
| EB WTI TS22 | 680.16 | +7.75% | 0 | 0 | ||||||||||
| EB RWE TS03 | 23.60 | +7.32% | 0 | 0 | ||||||||||
| EB DAX TS16 | 338.02 | +7.24% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 32.92 | +6.88% | 0 | 0 | ||||||||||
| EB RBI TS05 | 15.25 | +6.05% | 0 | 0 | ||||||||||
| EB S&P 500 TS03 | 94.41 | +5.64% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 24.81 | +5.53% | 0 | 0 | ||||||||||
| EB OMV TS05 | 38.49 | +5.45% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 040.20 | +5.24% | 0 | 0 | ||||||||||
| EB GLD TL10 | 829.79 | +5.11% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 53.00 | +4.39% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 27.81 | +4.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 11.05 | +3.66% | 0 | 0 | ||||||||||
| EB SAP TS03 | 64.74 | +3.58% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 163.49 | +3.54% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.27 | +3.53% | 0 | 0 | ||||||||||
| E4U | 160.00 | +3.23% | 662 610 | 4 218 | 168.00 | +13.51% | 25 871 | 167 | ||||||
| EB DAX TS17 | 804.55 | +3.15% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 355.30 | +3.08% | 0 | 0 | ||||||||||
| EB RBI TS02 | 36.75 | +2.68% | 0 | 0 | ||||||||||
| EB NG TS03 | 215.69 | +2.52% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 182.20 | +2.38% | 0 | 0 | ||||||||||
| EB EGB TS13 | 29.17 | +2.28% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 218.89 | +2.13% | 0 | 0 | ||||||||||
| EB EGB TS14 | 38.17 | +1.84% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 304.32 | +1.67% | 0 | 0 | ||||||||||
| EB SIL IC02 | 530.11 | +1.47% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 95.74 | +1.39% | 14 986 | 154 | ||||||||||
| EB BMW TS06 | 24.14 | +1.30% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 64.80 | +1.25% | 697 353 | 10 802 | ||||||||||
| EB ADIDAS TS07 | 160.34 | +1.23% | 0 | 0 | ||||||||||
| EB VOW TL04 | 185.00 | +0.99% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.95 | +0.98% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 587.00 | +0.86% | 7 211 494 | 12 397 | 584.00 | -0.17% | 48 150 | 83 | ||||||
| EB ADIDAS TS06 | 364.94 | +0.79% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 800.00 | +0.79% | 7 921 220 | 446 | 17 780.00 | -0.11% | 550 640 | 31 | ||||||
| EB BMW TS07 | 68.35 | +0.74% | 0 | 0 | ||||||||||
| VIG | 625.50 | +0.72% | 3 131 573 | 5 028 | 622.00 | +0.97% | 53 917 | 87 | ||||||
| DEUTSCHE BANK AG | 233.65 | +0.71% | 110 871 | 475 | 230.00 | -2.12% | 137 626 | 595 | ||||||
| EB HENKEL TL05 | 57.27 | +0.69% | 0 | 0 | ||||||||||
| SKANSKA | 349.70 | +0.69% | 34 970 | 100 | ||||||||||
| EB ADIDAS TS05 | 545.77 | +0.67% | 0 | 0 | ||||||||||
| EB LHA TS02 | 15.09 | +0.47% | 0 | 0 | ||||||||||
| EB KOM TS04 | 35.13 | +0.43% | 45 955 | 1 300 | ||||||||||
| KOFOLA CS | 247.00 | +0.41% | 91 805 | 370 | 247.00 | -0.80% | 52 022 | 211 | ||||||
| EB LUFTHANSA TL03 | 20.47 | +0.39% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 868.87 | +0.38% | 39 423 | 45 | ||||||||||
| ČEZ | 1 150.00 | +0.26% | 125 131 152 | 108 899 | 1 145.00 | +0.35% | 5 582 704 | 4 873 | ||||||
| EB BMW TL03 | 156.70 | +0.25% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 8.65 | +0.23% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 81.27 | +0.17% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 94.74 | +0.17% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 105.17 | +0.17% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 100.85 | +0.17% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 776.00 | +0.15% | 92 316 947 | 118 162 | 772.00 | -0.39% | 2 605 529 | 3 343 | ||||||
| EB CEZ TL13 | 45.80 | +0.13% | 646 940 | 14 000 | ||||||||||
| EB CEZ TS14 | 23.58 | +0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 15:49 Akcie Iveco (Zahradnice, Akcie CZ0005103366)
06.06. 15:22 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
06.06. 14:56 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:53 Posledni zhasne (FANTOMAS, Akcie PILULKA)
06.06. 14:52 :))) (lišák, Akcie KOMERČNÍ BANKA)
06.06. 14:49 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:36 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:22 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 14:07 :))) (On the roa, Akcie KOMERČNÍ BANKA)
06.06. 13:55 Wtf sektor s jiné zvěrstva (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
