Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.5.2024
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Poehled kurzu cenných papíru - 2.5.2024 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAZKA GR. 5,20/24 | 99.00 | -0.20% | 9 962 | 1 | ||||||||
| M&T 1997 | 29 200.00 | +0.69% | 29 200 | 1 | 30 000.00 | 0.00% | 0 | 0 | ||||
| JTGF XIII. 8,25/25 | 101.00 | +0.01% | 3 104 250 | 1 | ||||||||
| COLTCZ VAR/27 | 100.00 | -0.51% | 10 087 | 1 | ||||||||
| DEUTSCHE TELEKOM | 541.80 | +0.74% | 542 | 1 | 538.50 | 0.00% | 0 | 0 | ||||
| EB ADIDAS TL05 | 328.62 | -4.09% | 671 | 2 | ||||||||
| KGHM POLSKA-MIEDZ | 355.30 | -1.42% | 1 066 | 3 | ||||||||
| JTSEC F. 1 8,25/28 | 105.00 | 0.00% | 211 788 | 20 | ||||||||
| EMAN | 69.00 | +6.15% | 1 380 | 20 | 69.50 | +6.92% | 123 780 | 1 820 | ||||
| EB WTI PC04 | 2 167.69 | -2.96% | 50 265 | 23 | ||||||||
| TRIGEMA REF8,75/28 | 105.49 | 0.00% | 271 609 | 24 | ||||||||
| RWE | 835.00 | +1.35% | 23 520 | 28 | ||||||||
| EB VOLKSWAGEN TS06 | 287.62 | +0.09% | 8 704 | 30 | ||||||||
| E.ON | 316.90 | +0.78% | 11 326 | 36 | ||||||||
| ATS | 527.00 | +0.09% | 21 080 | 40 | ||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 50 400 | 48 | ||||||||
| ATOMTRACE | 38.00 | 0.00% | 1 900 | 50 | ||||||||
| DEUTSCHE BANK AG | 383.75 | +0.96% | 20 533 | 54 | 384.00 | -0.51% | 29 782 | 78 | ||||
| VOLKSWAGEN | 2 909.50 | -3.77% | 176 208 | 60 | ||||||||
| EB WTI TL25 | 517.12 | -9.08% | 33 040 | 62 | ||||||||
| FIXED.ZONE | 147.00 | 0.00% | 14 553 | 99 | 150.00 | 0.00% | 0 | 0 | ||||
| EB SILVER TL08 | 228.11 | -1.32% | 22 081 | 100 | ||||||||
| TMR | 515.00 | -0.96% | 54 075 | 105 | ||||||||
| EB VOLKSWAGEN TL06 | 76.39 | -3.60% | 8 936 | 115 | ||||||||
| JTPEG F.CZ 7,75/29 | 102.50 | -0.28% | 1 512 849 | 145 | ||||||||
| J&T BANKA 7,50/26 | 101.50 | 0.00% | 158 182 | 150 | ||||||||
| CTP | 410.00 | +2.50% | 65 650 | 160 | ||||||||
| VIG | 738.00 | +0.54% | 118 234 | 161 | 736.00 | -0.40% | 4 416 | 6 | ||||
| E4U | 185.00 | -1.07% | 31 148 | 168 | 183.00 | 0.00% | 0 | 0 | ||||
| RBI | 429.30 | -5.02% | 123 411 | 287 | ||||||||
| EB WTI TS22 | 449.79 | +12.00% | 132 208 | 302 | ||||||||
| ORLEN | 385.75 | -2.23% | 139 882 | 363 | ||||||||
| DR. MAX 8,50/28 | 106.00 | +0.47% | 5 011 706 | 459 | ||||||||
| JTRE FIN.3 0,00/24 | 95.01 | +0.01% | 4 786 539 | 499 | ||||||||
| OMV | 1 113.50 | -2.71% | 580 001 | 521 | ||||||||
| PHILIP MORRIS ČR A | 16 000.00 | 0.00% | 9 076 780 | 569 | 15 940.00 | +0.25% | 1 067 820 | 67 | ||||
| mmcité a.s. | 300.00 | -6.25% | 230 412 | 764 | 294.00 | -5.76% | 94 594 | 311 | ||||
| PILULKA LÉKÁRNY | 180.00 | 0.00% | 140 459 | 790 | 179.00 | -0.55% | 0 | 0 | ||||
| JTPEG F.CZ 7,25/30 | 103.00 | +0.99% | 10 908 771 | 1 057 | ||||||||
| NOKIA CORP. | 84.77 | +0.26% | 162 134 | 1 910 | 85.00 | +1.19% | 33 999 | 400 | ||||
| EB INFINEON TL04 | 26.10 | -11.62% | 71 464 | 2 600 | ||||||||
| PRIMOCO UAV SE | 900.00 | -2.17% | 2 610 420 | 2 931 | ||||||||
| GEN DIGITAL | 479.50 | -2.14% | 1 911 992 | 4 004 | 491.00 | -1.60% | 491 | 1 | ||||
| GEVORKYAN | 254.00 | -1.55% | 1 102 014 | 4 388 | 256.00 | -1.53% | 141 712 | 552 | ||||
| EB INFINEON TS05 | 30.68 | +11.04% | 149 800 | 5 000 | ||||||||
| EB BMW TS07 | 51.90 | +4.89% | 321 500 | 6 250 | ||||||||
| KOFOLA CS | 271.00 | +0.37% | 1 925 023 | 7 091 | 273.00 | +0.36% | 307 125 | 1 125 | ||||
| COLT CZ GROUP SE | 663.00 | +2.16% | 5 917 461 | 8 992 | 662.00 | +2.79% | 869 506 | 1 325 | ||||
| KARO LEATHER | 155.00 | +6.90% | 4 208 047 | 28 275 | 156.00 | +6.84% | 595 329 | 3 955 | ||||
| PHOTON ENERGY | 44.00 | -2.00% | 2 112 128 | 48 001 | ||||||||
| ČEZ | 861.50 | -0.98% | 79 546 981 | 92 026 | 862.00 | -0.92% | 2 006 937 | 2 314 | ||||
| ERSTE GROUP BANK A | 1 127.50 | +1.58% | 177 323 899 | 158 028 | 1 126.00 | +1.44% | 2 449 159 | 2 187 | ||||
| KOMERČNÍ BANKA | 874.50 | +0.58% | 534 001 045 | 612 397 | 874.00 | +0.81% | 25 905 951 | 29 706 | ||||
| J&T ARCH INV EUR H | 1.42 | -0.70% | 887 347 | 624 892 | ||||||||
| MONETA MONEY BANK | 95.40 | +0.32% | 63 047 204 | 656 584 | 96.40 | 0.00% | 1 243 417 | 12 877 | ||||
| J&T ARCH INV CZK H | 1.57 | -0.63% | 39 250 000 | 25 000 000 | ||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 07:09 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
07.06. 00:59 Akcie (Newbie, Akcie ORCO Property Group)
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
