Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.5.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Poehled kurzu cenných papíru - 2.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREAM SICAV | 1 160.00 | +18.37% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 14.54 | +17.73% | 0 | 0 | ||||||||||
| EB DAX TS18 | 178.78 | +12.62% | 0 | 0 | ||||||||||
| EB WTI TS22 | 449.79 | +12.00% | 132 208 | 302 | ||||||||||
| EB INFINEON TS05 | 30.68 | +11.04% | 149 800 | 5 000 | ||||||||||
| EB RBI TS02 | 25.35 | +9.13% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 22.20 | +7.98% | 0 | 0 | ||||||||||
| EB OMV TS05 | 22.75 | +7.87% | 0 | 0 | ||||||||||
| EB BASF TS01 | 17.50 | +7.76% | 0 | 0 | ||||||||||
| EB NG TS05 | 15.02 | +7.67% | 0 | 0 | ||||||||||
| EB S&P TS07 | 296.79 | +7.07% | 0 | 0 | ||||||||||
| KARO LEATHER | 155.00 | +6.90% | 4 208 047 | 28 275 | 156.00 | +6.84% | 595 329 | 3 955 | ||||||
| EB EGB TL15 | 42.93 | +6.66% | 0 | 0 | ||||||||||
| EMAN | 69.00 | +6.15% | 1 380 | 20 | 69.50 | +6.92% | 123 780 | 1 820 | ||||||
| EB EURCZK TS19 | 28.79 | +6.04% | 0 | 0 | ||||||||||
| EB WTI TS21 | 829.71 | +5.98% | 0 | 0 | ||||||||||
| EB SAP TS03 | 103.72 | +4.95% | 0 | 0 | ||||||||||
| EB BMW TS07 | 51.90 | +4.89% | 321 500 | 6 250 | ||||||||||
| EB EGB TL14 | 56.38 | +4.83% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 229.84 | +4.56% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 40.13 | +4.26% | 0 | 0 | ||||||||||
| EB EGB TL10 | 79.17 | +3.18% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 34.44 | +3.14% | 0 | 0 | ||||||||||
| EB KOM TL13 | 27.92 | +3.14% | 0 | 0 | ||||||||||
| EB DAX TS19 | 849.68 | +3.10% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.63 | +3.10% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 32.79 | +2.82% | 0 | 0 | ||||||||||
| EB EGB TL5 | 88.32 | +2.77% | 0 | 0 | ||||||||||
| EB SAP TS04 | 166.26 | +2.76% | 0 | 0 | ||||||||||
| EB BMW TS08 | 82.85 | +2.74% | 0 | 0 | ||||||||||
| EB CBK TL06 | 14.24 | +2.59% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 42.36 | +2.54% | 0 | 0 | ||||||||||
| CTP | 410.00 | +2.50% | 65 650 | 160 | ||||||||||
| EB KOM TL12 | 38.30 | +2.27% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 29.61 | +2.21% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 325.13 | +2.17% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 663.00 | +2.16% | 5 917 461 | 8 992 | 662.00 | +2.79% | 869 506 | 1 325 | ||||||
| EB ADIDAS TS05 | 423.11 | +2.11% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 51.64 | +1.87% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 53.28 | +1.72% | 0 | 0 | ||||||||||
| EB KOM TL09 | 59.00 | +1.58% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 127.50 | +1.58% | 177 323 899 | 158 028 | 1 126.00 | +1.44% | 2 449 159 | 2 187 | ||||||
| EB VOLKSWAGEN TS07 | 104.10 | +1.46% | 0 | 0 | ||||||||||
| EB RWE TL01 | 68.61 | +1.36% | 0 | 0 | ||||||||||
| RWE | 835.00 | +1.35% | 23 520 | 28 | ||||||||||
| EB MONET TL04 | 74.08 | +1.23% | 0 | 0 | ||||||||||
| EB CBK TL04 | 24.58 | +1.15% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 37.76 | +1.04% | 0 | 0 | ||||||||||
| JTPEG F.CZ 7,25/30 | 103.00 | +0.99% | 10 908 771 | 1 057 | ||||||||||
| EB SILVER TS11 | 159.15 | +0.98% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 383.75 | +0.96% | 20 533 | 54 | 384.00 | -0.51% | 29 782 | 78 | ||||||
| EB HENKEL TS01 | 46.55 | +0.95% | 0 | 0 | ||||||||||
| E.ON | 316.90 | +0.78% | 11 326 | 36 | ||||||||||
| DEUTSCHE TELEKOM | 541.80 | +0.74% | 542 | 1 | 538.50 | 0.00% | 0 | 0 | ||||||
| M&T 1997 | 29 200.00 | +0.69% | 29 200 | 1 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 874.50 | +0.58% | 534 001 045 | 612 397 | 874.00 | +0.81% | 25 905 951 | 29 706 | ||||||
| VIG | 738.00 | +0.54% | 118 234 | 161 | 736.00 | -0.40% | 4 416 | 6 | ||||||
| DR. MAX 8,50/28 | 106.00 | +0.47% | 5 011 706 | 459 | ||||||||||
| EB MERCEDES TS01 | 46.14 | +0.44% | 0 | 0 | ||||||||||
| KOFOLA CS | 271.00 | +0.37% | 1 925 023 | 7 091 | 273.00 | +0.36% | 307 125 | 1 125 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
