Největší objemy, Burza Praha dne 2.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.6.1995 7.6.1995 6.6.1995 5.6.1995 2.6.1995 |
| Poehled kurzu cenných papíru - 2.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÝ LEN | 1 070.00 | +3.88% | 125 190 | 117 | 957.50 | 0.00% | 958 | 1 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 911.00 | +4.95% | 122 985 | 135 | 900.00 | -2.00% | 65 792 | 74 | ||||||
| IF OBCHODU | 570.00 | +0.70% | 120 270 | 211 | 567.00 | 0.00% | 90 648 | 161 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 570.00 | 0.00% | 118 820 | 26 | +2.00% | 0 | 0 | |||||||
| ČESKÝ FOND (PIAS) | 939.00 | -1.15% | 118 314 | 126 | ||||||||||
| LESNÍ SPOL.JM LESY | 328.00 | +0.92% | 116 768 | 356 | 311.00 | +3.00% | 8 872 | 27 | ||||||
| ČESKÁ GUMÁR.SPOL. | 173.00 | -4.15% | 114 353 | 661 | 180.00 | +3.00% | 51 795 | 270 | ||||||
| HOLCIM ČESKO | 815.00 | 0.00% | 111 655 | 137 | 788.00 | 0.00% | 10 184 | 13 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 266.00 | -1.48% | 111 454 | 419 | 261.00 | -4.00% | 38 883 | 151 | ||||||
| LES. SPOL.NÁMĚŠŤ | 442.00 | -4.94% | 111 384 | 252 | 500.00 | 0.00% | 5 000 | 10 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 484.00 | +4.76% | 111 320 | 230 | +10.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 352.00 | +4.76% | 109 472 | 311 | +17.00% | 0 | 0 | |||||||
| GEOFYZIKA | 271.00 | +1.49% | 109 213 | 403 | 0.00% | 0 | 0 | |||||||
| KŘIŠŤÁLOVÝ IF | 776.00 | +0.51% | 105 536 | 136 | 769.00 | -1.00% | 80 527 | 106 | ||||||
| KERAMIKA HOB | 1 690.00 | -4.78% | 104 780 | 62 | 1 650.00 | -5.00% | 136 626 | 84 | ||||||
| SKLÁRNY KAVALIER | 1 950.00 | +0.51% | 97 500 | 50 | 1 727.50 | -3.00% | 20 730 | 12 | ||||||
| ZETES | 322.00 | -4.73% | 96 600 | 300 | 300.00 | -8.00% | 10 425 | 36 | ||||||
| VET ASSETS | 350.00 | 0.00% | 92 750 | 265 | 318.00 | -3.00% | 19 398 | 61 | ||||||
| TEPLÁRNY KARVINÁ | 1 150.00 | -4.16% | 92 000 | 80 | -2.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 760.00 | 0.00% | 91 960 | 121 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 520.00 | 0.00% | 91 520 | 26 | 3 250.00 | -5.00% | 26 000 | 8 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 905.00 | -1.55% | 91 440 | 48 | 1 774.50 | -7.00% | 5 324 | 3 | ||||||
| SKLO UNION TEPLICE | 430.00 | -2.49% | 89 870 | 209 | 425.00 | 0.00% | 54 255 | 129 | ||||||
| ČOKOLÁDOVNY | 2 200.00 | 0.00% | 88 000 | 40 | 2 100.00 | -6.00% | 22 450 | 11 | ||||||
| AGROBANKA | 1 600.00 | -3.03% | 88 000 | 55 | -3.00% | 0 | 0 | |||||||
| CUTISIN | 1 210.00 | +4.76% | 84 700 | 70 | 1 123.00 | +8.00% | 21 337 | 19 | ||||||
| MADETA | 1 035.00 | +4.65% | 82 800 | 80 | +11.00% | 0 | 0 | |||||||
| EZ PRAHA | 4 120.00 | 0.00% | 82 400 | 20 | 0.00% | 0 | 0 | |||||||
| KAUČUK GROUP | 1 140.00 | -5.00% | 80 940 | 71 | 1 175.00 | -3.00% | 131 295 | 112 | ||||||
| ČESKOMOR.CEMENT | 1 240.00 | 0.00% | 80 600 | 65 | 1 210.00 | -1.00% | 14 520 | 12 | ||||||
| FINOP HOLDING | 115.00 | -0.77% | 77 165 | 671 | -5.00% | 0 | 0 | |||||||
| OSTROJ | 233.00 | -4.89% | 75 492 | 324 | 225.00 | -4.00% | 31 935 | 143 | ||||||
| PIVOVAR RADEGAST | 2 890.00 | 0.00% | 75 140 | 26 | 2 785.00 | +3.00% | 61 820 | 22 | ||||||
| IMEX | 1 165.00 | +4.95% | 74 560 | 64 | 1 100.00 | +4.00% | 42 460 | 41 | ||||||
| INGSTAV OSTRAVA | 1 065.00 | 0.00% | 74 550 | 70 | 1 070.00 | -1.00% | 61 135 | 58 | ||||||
| VERTEX | 865.00 | 0.00% | 74 390 | 86 | +10.00% | 0 | 0 | |||||||
| PRAŽSKÉ PIVOVARY | 1 160.00 | 0.00% | 74 240 | 64 | 1 123.00 | -2.00% | 7 759 | 7 | ||||||
| ARMABETON PRAHA | 465.00 | 0.00% | 73 935 | 159 | 460.00 | -2.00% | 25 472 | 56 | ||||||
| SELLIER & BELLOT | 586.00 | -4.87% | 73 250 | 125 | 636.00 | +3.00% | 1 272 | 2 | ||||||
| ZBIROVIA | 520.00 | +4.00% | 72 280 | 139 | 500.00 | +8.00% | 28 994 | 59 | ||||||
| TOMA | 200.00 | 0.00% | 72 000 | 360 | 196.00 | -1.00% | 29 920 | 151 | ||||||
| JM ENERGETIKA | 1 220.00 | -4.68% | 71 980 | 59 | 1 250.00 | -5.00% | 14 664 | 12 | ||||||
| ČMD | 76.00 | +1.33% | 71 820 | 945 | 67.50 | -4.00% | 12 555 | 186 | ||||||
| SEMPERFLEX OPTIMIT | 350.00 | +2.63% | 70 000 | 200 | 299.00 | +6.00% | 16 024 | 54 | ||||||
| ZPS ZLÍN | 1 195.00 | +0.42% | 69 310 | 58 | 1 151.00 | 0.00% | 11 510 | 10 | ||||||
| JITKA JINDŘ.HRADEC | 138.00 | 0.00% | 68 448 | 496 | 118.00 | -2.00% | 4 248 | 36 | ||||||
| SM ENERGETIKA | 1 170.00 | -0.84% | 67 860 | 58 | 1 112.00 | +1.00% | 27 514 | 25 | ||||||
| SELIKO OLOMOUC | 1 325.00 | +0.76% | 66 250 | 50 | 1 117.00 | +6.00% | 3 351 | 3 | ||||||
| JČ ENERGETIKA | 965.00 | 0.00% | 65 620 | 68 | 940.00 | +2.00% | 10 929 | 12 | ||||||
| PIVOVAR V.POPOVICE | 1 715.00 | -4.98% | 65 170 | 38 | +8.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 185.00 | 0.00% | 63 990 | 54 | 1 101.00 | -4.00% | 6 606 | 6 | ||||||
| KRÁLODVORSKÉ ŽEL. | 170.00 | +2.72% | 63 920 | 376 | 167.00 | 0.00% | 57 544 | 345 | ||||||
| SIGMA LUTÍN | 250.00 | 0.00% | 62 500 | 250 | 245.00 | +1.00% | 26 302 | 110 | ||||||
| RAKO | 1 245.00 | 0.00% | 62 250 | 50 | 1 035.00 | -2.00% | 8 280 | 8 | ||||||
| SEMOR. SBĚR.SUROV. | 642.00 | +4.90% | 61 632 | 96 | -5.00% | 0 | 0 | |||||||
| PRAŽSKÁ TEPLÁREN. | 487.00 | -4.88% | 61 362 | 126 | 490.00 | +2.00% | 16 830 | 34 | ||||||
| OHL ŽS | 580.00 | 0.00% | 60 900 | 105 | +2.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 91.00 | -0.16% | 60 060 | 660 | 72.00 | -10.00% | 1 656 | 23 | ||||||
| ČS.PLAVBA LABSKÁ | 149.00 | +2.75% | 59 898 | 402 | 145.00 | -2.00% | 7 388 | 52 | ||||||
| ČESKÉ RADIOKOMUN. | 1 060.00 | -3.63% | 58 300 | 55 | 1 030.00 | -2.00% | 6 087 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
