Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.6.1995 7.6.1995 6.6.1995 5.6.1995 2.6.1995 |
| Poehled kurzu cenných papíru - 2.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMO | 208.00 | -4.58% | 1 040 | 5 | 0.00% | 0 | 0 | |||||||
| POLYTECHNA | 1 495.00 | +4.91% | 7 475 | 5 | +3.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 850.00 | +0.47% | 5 100 | 6 | 787.50 | -1.00% | 788 | 1 | ||||||
| VODNÍ ZDR. HOLEŠOV | 122.00 | 0.00% | 732 | 6 | +10.00% | 0 | 0 | |||||||
| ZKL VÚVL | 81.66 | -4.99% | 490 | 6 | 97.50 | -7.00% | 975 | 10 | ||||||
| KOVOPLAST CHLUMEC | 220.00 | 0.00% | 1 320 | 6 | +21.00% | 0 | 0 | |||||||
| SELGEN | 570.00 | -1.72% | 3 420 | 6 | +5.00% | 0 | 0 | |||||||
| KB 23/95 | 102.00 | -0.97% | 6 718 | 6 | ||||||||||
| SAFINA | 135.38 | -4.99% | 812 | 6 | -3.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 892.00 | 0.00% | 5 352 | 6 | +1.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 76.47 | -4.99% | 459 | 6 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 1 020.00 | +4.50% | 6 120 | 6 | +10.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 249.00 | +4.62% | 1 494 | 6 | 0.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 920.00 | 0.00% | 5 520 | 6 | -1.00% | 0 | 0 | |||||||
| KF | 138.68 | -4.99% | 832 | 6 | 0.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 169.58 | -4.99% | 1 017 | 6 | 160.00 | -7.00% | 1 600 | 10 | ||||||
| MICHELSKÉ PEKÁRNY | 700.00 | 0.00% | 4 200 | 6 | 718.50 | +7.00% | 20 837 | 29 | ||||||
| MORAVIAFROST | 551.00 | -5.00% | 3 306 | 6 | 0.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 133.00 | -5.00% | 798 | 6 | -3.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 39.45 | -4.98% | 237 | 6 | 60.00 | 0.00% | 420 | 7 | ||||||
| MONTOVANÉ STAVBY | 173.00 | -4.94% | 1 038 | 6 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 85.00 | 0.00% | 510 | 6 | -5.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 750.00 | -2.84% | 5 250 | 7 | 950.00 | -5.00% | 10 225 | 11 | ||||||
| LESNÍ SPOL.PŘIMDA | 96.00 | -2.84% | 672 | 7 | 0.00% | 0 | 0 | |||||||
| BMT | 38.61 | +4.97% | 270 | 7 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 800.00 | +4.95% | 12 600 | 7 | 1 810.00 | +6.00% | 5 430 | 3 | ||||||
| GRANDHOTEL PUPP | 699.00 | +4.95% | 4 893 | 7 | +1.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 57.50 | -4.99% | 403 | 7 | 0.00% | 0 | 0 | |||||||
| METROPROJEKT | 95.76 | -5.00% | 670 | 7 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 39.31 | +4.99% | 275 | 7 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 219.00 | +4.78% | 1 533 | 7 | +8.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 335.00 | 0.00% | 2 345 | 7 | 217.50 | -2.00% | 2 393 | 11 | ||||||
| SECO TRANS | 75.00 | 0.00% | 600 | 8 | -4.00% | 0 | 0 | |||||||
| GUMOTEX | 485.00 | -4.90% | 3 880 | 8 | 490.00 | -3.00% | 4 668 | 10 | ||||||
| MEVA | 214.00 | +0.94% | 1 712 | 8 | 0.00% | 0 | 0 | |||||||
| JUNIVEL | 121.04 | +4.99% | 968 | 8 | 0.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 265.00 | +4.74% | 2 120 | 8 | 205.00 | 0.00% | 1 230 | 6 | ||||||
| MORSLEZS. PIVOVARY | 285.00 | -5.00% | 2 280 | 8 | 290.00 | +2.00% | 4 130 | 14 | ||||||
| ŠROUBÁRNA TURNOV | 1 090.00 | -4.80% | 8 720 | 8 | 886.50 | 0.00% | 26 595 | 30 | ||||||
| SLADOVNA HODONICE | 1 200.00 | -0.41% | 9 600 | 8 | 1 135.50 | -1.00% | 7 949 | 7 | ||||||
| MAGNET | 111.00 | 0.00% | 888 | 8 | -1.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 161.30 | -4.98% | 1 290 | 8 | 230.00 | +2.00% | 5 520 | 24 | ||||||
| PILANA TOOLS | 141.13 | +4.99% | 1 129 | 8 | -3.00% | 0 | 0 | |||||||
| DIOPTRA | 202.00 | -4.71% | 1 616 | 8 | 0.00% | 0 | 0 | |||||||
| JAROMĚŘ. MLÉKÁRNA | 373.00 | 0.00% | 3 357 | 9 | 0.00% | 0 | 0 | |||||||
| PRŮMYSLOVÝ IF | 481.00 | -0.82% | 4 329 | 9 | 496.50 | 0.00% | 7 202 | 15 | ||||||
| SOLO | 105.90 | 0.00% | 953 | 9 | 118.00 | -1.00% | 944 | 8 | ||||||
| ŽOSKA | 188.10 | -5.00% | 1 693 | 9 | 0.00% | 0 | 0 | |||||||
| VEKON | 250.00 | 0.00% | 2 250 | 9 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 115.00 | +1.93% | 1 035 | 9 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PRAHA | 325.00 | 0.00% | 3 250 | 10 | +2.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 377.00 | -4.79% | 3 770 | 10 | +6.00% | 0 | 0 | |||||||
| MASNA BRNO | 38.00 | -5.00% | 380 | 10 | 0.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 500.00 | 0.00% | 5 000 | 10 | 475.00 | +5.00% | 9 500 | 20 | ||||||
| MORAVIA GLASS | 418.00 | -5.00% | 4 180 | 10 | 403.00 | -3.00% | 2 015 | 5 | ||||||
| BRANO | 320.00 | +0.31% | 3 200 | 10 | +2.00% | 0 | 0 | |||||||
| METAL | 722.00 | +0.27% | 7 220 | 10 | 0.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 211.00 | 0.00% | 2 110 | 10 | 240.00 | +8.00% | 14 589 | 60 | ||||||
| KONE LIFTS | 430.00 | 0.00% | 4 300 | 10 | 0.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 600.00 | 0.00% | 6 000 | 10 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
