Největší počet převedených cenných papírů, RM Systém dne 2.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.6.1995 7.6.1995 6.6.1995 5.6.1995 2.6.1995 |
| Poehled kurzu cenných papíru - 2.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 76.00 | +1.33% | 71 820 | 945 | 67.50 | -4.00% | 12 555 | 186 | ||||||
| ŠTI HOLDING | 155.50 | 0.00% | 27 368 | 176 | 157.00 | 0.00% | 28 888 | 184 | ||||||
| MORAVSKÝ IF | 196.00 | -5.00% | 35 160 | 180 | ||||||||||
| SEVEROČESKÉ DOLY | 385.00 | -0.77% | 292 985 | 761 | 370.00 | -3.00% | 65 960 | 180 | ||||||
| UNIRELEX | 227.00 | 0.00% | 0 | 0 | 225.00 | +1.00% | 39 702 | 179 | ||||||
| KUPONINVEST | 237.00 | +1.00% | 41 852 | 177 | ||||||||||
| THRALL VAGONKA ST. | 102.43 | -4.99% | 9 219 | 90 | 115.00 | 0.00% | 20 125 | 175 | ||||||
| ČZ STRAKONICE | 327.00 | +0.30% | 204 375 | 625 | 327.00 | +2.00% | 53 484 | 164 | ||||||
| ŘEMPO | 22.45 | +4.95% | 4 759 | 212 | 22.10 | -4.00% | 3 602 | 163 | ||||||
| IF OBCHODU | 570.00 | +0.70% | 120 270 | 211 | 567.00 | 0.00% | 90 648 | 161 | ||||||
| TESLA SEZAM | 74.85 | +4.94% | 7 485 | 100 | 80.20 | 0.00% | 12 110 | 151 | ||||||
| TOMA | 200.00 | 0.00% | 72 000 | 360 | 196.00 | -1.00% | 29 920 | 151 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 266.00 | -1.48% | 111 454 | 419 | 261.00 | -4.00% | 38 883 | 151 | ||||||
| EUROINVEST KOSMON. | 159.50 | -2.00% | 22 114 | 146 | ||||||||||
| ALIACHEM | 790.00 | +1.93% | 443 980 | 562 | 781.00 | +1.00% | 110 582 | 144 | ||||||
| OSTROJ | 233.00 | -4.89% | 75 492 | 324 | 225.00 | -4.00% | 31 935 | 143 | ||||||
| JITONA | 132.32 | +4.99% | 0 | 0 | 110.00 | 0.00% | 14 776 | 134 | ||||||
| BIOCEL | 680.00 | 0.00% | 370 600 | 545 | 651.00 | 0.00% | 86 628 | 133 | ||||||
| SOKOLOVSKÁ UHELNÁ | 198.55 | -5.00% | 125 682 | 633 | 184.00 | -6.00% | 24 852 | 130 | ||||||
| SKLO UNION TEPLICE | 430.00 | -2.49% | 89 870 | 209 | 425.00 | 0.00% | 54 255 | 129 | ||||||
| ŠKODA LIAZ | 93.00 | -4.95% | 2 232 | 24 | 110.00 | +10.00% | 14 080 | 128 | ||||||
| CHEMOPETROL GROUP | 876.00 | -4.98% | 506 328 | 578 | 812.00 | -2.00% | 108 482 | 123 | ||||||
| MORAV.CHEMIC. ZÁV. | 560.00 | -0.17% | 443 520 | 792 | 545.00 | -2.00% | 64 810 | 121 | ||||||
| KOVOHUTĚ ČELAKOV. | 97.79 | -4.99% | 0 | 0 | 111.50 | -7.00% | 13 157 | 118 | ||||||
| KOVOHUTĚ POVRLY | 81.00 | 0.00% | 9 315 | 115 | 74.00 | -10.00% | 8 436 | 114 | ||||||
| HEDVA | 100.00 | +2.83% | 7 600 | 76 | 95.00 | +6.00% | 10 515 | 114 | ||||||
| KAUČUK GROUP | 1 140.00 | -5.00% | 80 940 | 71 | 1 175.00 | -3.00% | 131 295 | 112 | ||||||
| SIGMA LUTÍN | 250.00 | 0.00% | 62 500 | 250 | 245.00 | +1.00% | 26 302 | 110 | ||||||
| PIVOVARSKÝ HOLDING | 440.00 | +4.76% | 139 920 | 318 | 420.00 | +2.00% | 45 473 | 110 | ||||||
| SLOVÁCKÝ IF | 107.50 | -5.00% | 11 825 | 110 | ||||||||||
| FORT KAPITÁL BRNO | 86.00 | +1.00% | 9 460 | 110 | ||||||||||
| BUZULUK KOMÁROV | 257.00 | +4.89% | 13 364 | 52 | 250.00 | -1.00% | 24 868 | 109 | ||||||
| KŘIŠŤÁLOVÝ IF | 776.00 | +0.51% | 105 536 | 136 | 769.00 | -1.00% | 80 527 | 106 | ||||||
| IF TOP PROFIT | 107.50 | +2.00% | 11 841 | 106 | ||||||||||
| INGSTAV OPAVA | 185.24 | 0.00% | 0 | 0 | 189.00 | +7.00% | 19 846 | 105 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 205.00 | +1.48% | 28 700 | 140 | 200.00 | -3.00% | 21 271 | 103 | ||||||
| FBE HOLDING | 134.00 | -1.00% | 13 269 | 102 | ||||||||||
| ZEMSKÁ | 114.00 | +2.00% | 11 624 | 102 | ||||||||||
| POTRAVINÁŘSKÝ IF | 617.00 | +0.16% | 26 531 | 43 | 614.00 | +1.00% | 62 264 | 102 | ||||||
| PRAGOFOND IF | 96.70 | +4.99% | 31 911 | 330 | 94.00 | -3.00% | 8 813 | 100 | ||||||
| ŽELEZÁRNY HRÁDEK | 243.00 | +0.82% | 34 992 | 144 | 240.00 | 0.00% | 23 976 | 98 | ||||||
| SPOLEK CH.HUT.VÝR. | 350.00 | +0.86% | 323 400 | 924 | 319.50 | +1.00% | 29 978 | 93 | ||||||
| ZETOR | 93.10 | 0.00% | 0 | 0 | 94.00 | -7.00% | 8 076 | 92 | ||||||
| IF SKPM | 164.00 | -4.00% | 14 400 | 90 | ||||||||||
| IVAX - CR | 1 020.00 | 0.00% | 292 740 | 287 | 972.00 | -1.00% | 87 667 | 89 | ||||||
| MORAVSKÁ PRŮM. | 167.00 | -4.00% | 14 016 | 88 | ||||||||||
| KERAMIKA HOB | 1 690.00 | -4.78% | 104 780 | 62 | 1 650.00 | -5.00% | 136 626 | 84 | ||||||
| ČKD KOMPRESORY | 41.00 | 0.00% | 3 936 | 96 | 36.00 | -9.00% | 3 024 | 84 | ||||||
| TOVÁR.MLÝN.STROJŮ | 90.00 | 0.00% | 18 270 | 203 | 88.00 | +10.00% | 7 392 | 84 | ||||||
| SLEZAN FRÝDEK-MÍS. | 444.00 | +4.96% | 0 | 0 | 432.00 | +3.00% | 35 388 | 84 | ||||||
| YSE AKCIONÁŘŮ OPF | 400.00 | 0.00% | 31 707 | 79 | ||||||||||
| POZEM.ST.OLOMOUC | 103.76 | +4.99% | 0 | 0 | 145.00 | +10.00% | 11 310 | 78 | ||||||
| HMZ | 108.00 | 0.00% | 37 044 | 343 | 112.00 | +2.00% | 8 624 | 77 | ||||||
| IF PIVO-MORAVA | 160.00 | -3.00% | 11 984 | 77 | ||||||||||
| ADAMOVSKÉ STROJ. | 418.00 | -5.00% | 43 054 | 103 | 420.00 | -4.00% | 31 150 | 76 | ||||||
| TEXLEN | 126.78 | +4.99% | 2 789 | 22 | 100.50 | -9.00% | 7 595 | 76 | ||||||
| MOTORPAL | 161.50 | -5.00% | 36 499 | 226 | 180.00 | -5.00% | 13 797 | 76 | ||||||
| TATRA | 104.74 | -4.99% | 15 397 | 147 | 100.00 | -5.00% | 7 319 | 76 | ||||||
| ŽELEZÁRNY CHOMUTOV | 78.75 | +5.00% | 1 969 | 25 | 74.00 | -3.00% | 6 188 | 75 | ||||||
| SVIT ZLÍN | 95.00 | -3.84% | 13 110 | 138 | 96.00 | -2.00% | 7 349 | 75 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
