Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.6.1995 7.6.1995 6.6.1995 5.6.1995 2.6.1995 |
| Poehled kurzu cenných papíru - 2.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIOLA | 115.55 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LINETA | 88.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLIMA | 151.44 | -4.99% | 3 786 | 25 | 0.00% | 0 | 0 | |||||||
| AGRODAT | 135.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 139.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FERRUM | 120.31 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 83.90 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 92.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 64.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 55.74 | -4.99% | 1 003 | 18 | 0.00% | 0 | 0 | |||||||
| RETEX | 75.95 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 139.88 | -4.99% | 0 | 0 | 139.00 | +5.00% | 834 | 6 | ||||||
| ČSAO UH. HRADIŠTĚ | 46.76 | -4.99% | 0 | 0 | ||||||||||
| PIVOV.PROSTĚJOV | 155.94 | -4.99% | 780 | 5 | 0.00% | 0 | 0 | |||||||
| CIVO | 155.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 142.89 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KOVO PRAHA | 157.47 | -4.99% | 630 | 4 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 153.95 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 102.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KF | 138.68 | -4.99% | 832 | 6 | 0.00% | 0 | 0 | |||||||
| MILETA | 82.31 | -4.99% | 1 646 | 20 | -1.00% | 0 | 0 | |||||||
| JIRČANY | 90.66 | -4.99% | 0 | 0 | 92.50 | +3.00% | 555 | 6 | ||||||
| POZ.STAVBY ZLÍN | 81.03 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 57.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 514.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 102.43 | -4.99% | 9 219 | 90 | 115.00 | 0.00% | 20 125 | 175 | ||||||
| PRIOR OLOMOUC | 495.00 | -4.99% | 4 950 | 10 | 0.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 132.39 | -4.99% | 7 811 | 59 | -10.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 177.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 108.66 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 38.59 | -4.99% | 116 | 3 | 0.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 81.03 | -4.99% | 891 | 11 | 100.00 | -2.00% | 678 | 7 | ||||||
| HOTELOVÝ PORCEL.KV | 99.06 | -4.99% | 396 | 4 | 0.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 169.58 | -4.99% | 1 017 | 6 | 160.00 | -7.00% | 1 600 | 10 | ||||||
| GUMOKOV | 188.63 | -4.99% | 0 | 0 | 220.00 | +6.00% | 1 700 | 8 | ||||||
| ZPA JINONICE | 75.44 | -4.99% | 0 | 0 | 71.00 | 0.00% | 1 207 | 17 | ||||||
| STAV.DOP.A MECH. | 77.39 | -4.99% | 929 | 12 | 0.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 83.25 | -4.99% | 0 | 0 | 75.00 | -2.00% | 2 700 | 36 | ||||||
| ČSAO TEPLICE | 35.79 | -4.99% | 429 | 12 | 0.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 79.92 | -4.99% | 0 | 0 | 74.50 | -8.00% | 2 682 | 36 | ||||||
| CUKROVAR NĚMČICE | 139.89 | -4.99% | 4 197 | 30 | +5.00% | 0 | 0 | |||||||
| SEVEROSKLO | 116.09 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 31.59 | -4.99% | 6 634 | 210 | -1.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 162.55 | -4.99% | 0 | 0 | 177.00 | -4.00% | 1 574 | 9 | ||||||
| KARLOVAR. SILNICE | 102.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELTOP PLZEŇ | 174.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 31.55 | -4.99% | 883 | 28 | 0.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 65.45 | -4.99% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||||
| FORM | 175.99 | -4.99% | 12 671 | 72 | 154.00 | -10.00% | 3 388 | 22 | ||||||
| KLIMACENTRUM | 171.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANZA | 97.50 | -4.99% | 39 000 | 400 | 91.50 | -9.00% | 2 745 | 30 | ||||||
| VOD.A KAN.PARDUBIC | 76.26 | -4.99% | 1 830 | 24 | 0.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 135.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 117.63 | -4.99% | 0 | 0 | 118.00 | -1.00% | 1 888 | 16 | ||||||
| STATEK DALOVICE | 63.18 | -4.99% | 2 843 | 45 | 0.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 179.20 | -4.99% | 2 688 | 15 | 0.00% | 0 | 0 | |||||||
| AQUASERV | 98.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 90.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 100.87 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 122.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
