Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.6.1995 7.6.1995 6.6.1995 5.6.1995 2.6.1995 |
| Poehled kurzu cenných papíru - 2.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.BŘECLAV | 98.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUZOP | 159.46 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 95.25 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 107.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 179.11 | +4.99% | 5 373 | 30 | 0.00% | 0 | 0 | |||||||
| NOVING | 171.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 153.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BELAGRA | 170.16 | +4.99% | 2 723 | 16 | +6.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 42.29 | +4.99% | 1 776 | 42 | 0.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 673.00 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 60.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 98.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 113.20 | +4.99% | 0 | 0 | 190.00 | 0.00% | 1 330 | 7 | ||||||
| VSETÍNSKÁ LESNÍ | 185.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 82.68 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PROAGRO | 180.05 | +4.99% | 8 282 | 46 | +3.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 143.32 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 162.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 190.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 160.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JILANA | 158.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BENEŠOV | 86.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 95.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 113.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 59.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 58.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD HODONÍN | 98.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 24.18 | +4.99% | 1 572 | 65 | ||||||||||
| AUTOOPRAVNA TURNOV | 62.00 | +4.99% | 310 | 5 | 0.00% | 0 | 0 | |||||||
| TREND J | 140.99 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 91.60 | +4.99% | 0 | 0 | 101.00 | 0.00% | 4 545 | 45 | ||||||
| EKOSTAVBY KAPLICE | 148.83 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| KOVOTERM | 102.91 | +4.99% | 6 689 | 65 | 85.00 | -7.00% | 2 603 | 31 | ||||||
| VODÁRENSKÁ | 123.64 | +4.99% | 1 607 | 13 | 0.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 98.21 | +4.99% | 0 | 0 | 58.00 | +9.00% | 1 276 | 22 | ||||||
| VOD.A KAN.K.VARY | 156.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 198.31 | +4.99% | 2 975 | 15 | 180.00 | +3.00% | 1 800 | 10 | ||||||
| ČSAD BUS CHRUDIM | 54.02 | +4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 59.03 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 55.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANAV | 133.40 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 186.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABIT | 43.11 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOSTROJ | 95.36 | +4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| VÚZORT | 180.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMA BRNO | 140.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FAGRON | 135.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEXLEN | 126.78 | +4.99% | 2 789 | 22 | 100.50 | -9.00% | 7 595 | 76 | ||||||
| TEZAS | 82.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 96.70 | +4.99% | 31 911 | 330 | 94.00 | -3.00% | 8 813 | 100 | ||||||
| CENTEX | 143.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 129.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 86.23 | +4.99% | 17 246 | 200 | 68.00 | -9.00% | 340 | 5 | ||||||
| ZKUŠEBNICTVÍ | 61.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 98.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 91.15 | +4.99% | 1 367 | 15 | 77.00 | -9.00% | 1 155 | 15 | ||||||
| DOMES KARLOVY VARY | 59.11 | +4.99% | 2 483 | 42 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 125.05 | +4.99% | 0 | 0 | 130.00 | 0.00% | 1 820 | 14 | ||||||
| ZBROJOVKA BRNO | 110.98 | +4.99% | 22 640 | 204 | 115.00 | 0.00% | 6 117 | 53 | ||||||
| CINEMART | 131.73 | +4.99% | 0 | 0 | 150.00 | -6.00% | 300 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 19:57 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:53 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 19:52 dluhy (Putin, Akcie ČEZ)
07.06. 19:47 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:46 dluhy (Mono, Akcie ČEZ)
07.06. 19:29 dluhy (Putin, Akcie ČEZ)
07.06. 19:20 to admin (Putin, Akcie ČEZ)
07.06. 19:10 to admin (Putin, Akcie ČEZ)
07.06. 19:09 CPI FIM -akcionařská struktura (Neptun, Akcie ORCO Property Group)
07.06. 19:06 odkdy je UK označení ukáček (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
